Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Ksb is 192545

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	846.50	862.15	866.60	844.05	0.223 times
23 Wed Oct 2024	864.75	862.55	875.15	853.00	0.373 times
22 Tue Oct 2024	867.80	881.00	888.00	862.70	0.689 times
21 Mon Oct 2024	883.75	881.00	893.00	876.65	0.576 times
18 Fri Oct 2024	886.00	880.15	893.95	871.50	0.456 times
17 Thu Oct 2024	890.25	894.95	895.00	880.10	0.371 times
16 Wed Oct 2024	889.85	910.00	911.00	881.00	0.733 times
15 Tue Oct 2024	902.25	914.95	937.00	894.00	1.644 times
14 Mon Oct 2024	914.15	919.85	958.00	910.05	4.175 times
11 Fri Oct 2024	906.00	894.25	909.80	885.95	0.694 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 848.7, for a target of 869.3 or 886.55

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	836.05
Upside Target	893.00
Upside Target	923.60
Upside Target	947.80
Upside Target	955.00
Upside Target	958.00
Upside Target	980.00
Upside Target	4122.05
Upside Target	5090.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	829.37
Downside Intraday Target	812.23
Upside Intraday Target	878.32
Upside Intraday Target	910.13
Upside Intraday Target	861.18

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	846.50	881.00	893.00	844.05	0.252 times
18 Fri Oct 2024	886.00	919.85	958.00	871.50	2.332 times
11 Fri Oct 2024	906.00	865.00	909.80	836.05	0.654 times
04 Fri Oct 2024	867.80	888.00	923.60	861.45	1.078 times
27 Fri Sep 2024	890.45	888.05	915.00	869.70	1.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	846.50	894.60	958.00	836.05	0.927 times
30 Mon Sep 2024	899.30	944.00	947.80	856.50	1.409 times
30 Fri Aug 2024	928.50	966.50	980.00	901.05	1.066 times
31 Wed Jul 2024	961.65	4718.00	5300.00	955.00	2.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.28 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.