Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Ksb is 202998

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	883.75	881.00	893.00	876.65	0.546 times
18 Fri Oct 2024	886.00	880.15	893.95	871.50	0.432 times
17 Thu Oct 2024	890.25	894.95	895.00	880.10	0.352 times
16 Wed Oct 2024	889.85	910.00	911.00	881.00	0.695 times
15 Tue Oct 2024	902.25	914.95	937.00	894.00	1.559 times
14 Mon Oct 2024	914.15	919.85	958.00	910.05	3.96 times
11 Fri Oct 2024	906.00	894.25	909.80	885.95	0.659 times
10 Thu Oct 2024	894.25	891.15	896.00	884.65	0.274 times
09 Wed Oct 2024	890.05	880.05	898.15	880.05	0.511 times
08 Tue Oct 2024	890.45	847.00	894.00	841.00	0.608 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 879.9 as stoploss in an intra day buy trade for a target of 893.26. However, stock will show a bearish move below 879.9.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	836.05
Downside Target	856.50
Upside Target	923.60
Upside Target	947.80
Upside Target	955.00
Upside Target	958.00
Upside Target	980.00
Upside Target	4122.05
Upside Target	5090.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	875.93
Downside Intraday Target	868.12
Upside Intraday Target	892.28
Upside Intraday Target	900.82
Upside Intraday Target	884.47

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	883.75	881.00	893.00	876.65	0.078 times
18 Fri Oct 2024	886.00	919.85	958.00	871.50	2.332 times
11 Fri Oct 2024	906.00	865.00	909.80	836.05	0.654 times
04 Fri Oct 2024	867.80	888.00	923.60	861.45	1.078 times
27 Fri Sep 2024	890.45	888.05	915.00	869.70	1.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	883.75	894.60	958.00	836.05	0.852 times
30 Mon Sep 2024	899.30	944.00	947.80	856.50	1.409 times
30 Fri Aug 2024	928.50	966.50	980.00	901.05	1.066 times
31 Wed Jul 2024	961.65	4718.00	5300.00	955.00	2.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.67 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.