Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Kross is 159787

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	190.11	190.22	193.25	188.50	0.832 times
10 Thu Jul 2025	192.23	193.10	194.84	191.90	0.589 times
09 Wed Jul 2025	193.60	192.44	199.95	192.44	1.707 times
08 Tue Jul 2025	192.44	192.10	193.85	189.01	0.629 times
07 Mon Jul 2025	192.17	194.38	196.50	191.60	0.748 times
04 Fri Jul 2025	194.38	196.10	196.95	192.42	0.579 times
03 Thu Jul 2025	194.18	196.80	198.59	193.20	1.02 times
02 Wed Jul 2025	195.72	195.35	197.78	193.99	0.896 times
01 Tue Jul 2025	195.10	197.80	199.85	194.01	1.025 times
30 Mon Jun 2025	196.51	197.45	198.70	194.54	0.831 times

My analysis of stock is bullish for shortterm, and stock might move up till 196 or till 203.3. Use a stoploss of 189.82 and if this stock hits its stoploss, then it can fall down till 183.68

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	176.40
Downside Target	182.00
Upside Target	192.42
Upside Target	197.69
Upside Target	199.85
Upside Target	199.95
Upside Target	202.40
Upside Target	211.40

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	185.76
Downside Intraday Target	181.4
Upside Intraday Target	197.21
Upside Intraday Target	204.3
Upside Intraday Target	192.85

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	190.11	194.38	199.95	188.50	1.035 times
04 Fri Jul 2025	194.38	197.45	199.85	192.42	0.264 times
27 Fri Jun 2025	196.88	179.80	202.40	177.30	2.284 times
20 Fri Jun 2025	179.89	191.00	192.55	176.40	0.744 times
13 Fri Jun 2025	189.55	206.90	211.40	185.00	0.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	190.11	197.80	199.95	188.50	0.114 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.76 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.