Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Kross is 329559

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	192.23	193.10	194.84	191.90	0.286 times
09 Wed Jul 2025	193.60	192.44	199.95	192.44	0.828 times
08 Tue Jul 2025	192.44	192.10	193.85	189.01	0.305 times
07 Mon Jul 2025	192.17	194.38	196.50	191.60	0.363 times
04 Fri Jul 2025	194.38	196.10	196.95	192.42	0.281 times
03 Thu Jul 2025	194.18	196.80	198.59	193.20	0.495 times
02 Wed Jul 2025	195.72	195.35	197.78	193.99	0.435 times
01 Tue Jul 2025	195.10	197.80	199.85	194.01	0.497 times
30 Mon Jun 2025	196.51	197.45	198.70	194.54	0.403 times
27 Fri Jun 2025	196.88	199.50	199.65	196.50	0.958 times

My analysis of stock is bullish for shortterm, and stock might move up till 195.9 or till 203.3. Use a stoploss of 189.8 and if this stock hits its stoploss, then it can fall down till 183.66

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	176.40
Downside Target	182.00
Downside Target	189.01
Upside Target	197.69
Upside Target	199.85
Upside Target	199.95
Upside Target	202.40
Upside Target	211.40

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	187.51
Downside Intraday Target	182.79
Upside Intraday Target	198.45
Upside Intraday Target	204.67
Upside Intraday Target	193.73

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	192.23	194.38	199.95	189.01	0.844 times
04 Fri Jul 2025	194.38	197.45	199.85	192.42	0.264 times
27 Fri Jun 2025	196.88	179.80	202.40	177.30	2.284 times
20 Fri Jun 2025	179.89	191.00	192.55	176.40	0.744 times
13 Fri Jun 2025	189.55	206.90	211.40	185.00	0.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	192.23	197.80	199.95	189.01	0.102 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.68 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.