Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Kross is 664134

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	205.43	203.80	209.20	202.65	0.85 times
05 Thu Jun 2025	202.95	193.00	207.00	193.00	2.285 times
04 Wed Jun 2025	191.22	194.23	195.42	187.00	0.8 times
03 Tue Jun 2025	194.23	193.75	197.35	192.88	0.921 times
02 Mon Jun 2025	192.07	177.25	198.50	177.00	3.802 times
30 Fri May 2025	175.66	176.74	181.97	174.00	0.593 times
29 Thu May 2025	175.98	176.00	182.00	174.32	0.308 times
28 Wed May 2025	175.84	175.98	177.44	172.99	0.217 times
27 Tue May 2025	174.84	175.75	177.70	173.58	0.221 times
26 Mon May 2025	175.24	170.94	178.70	170.21	0.65 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.8, for a target of 189.9 or 177.47

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	164.27
Downside Target	170.21
Downside Target	174.80
Downside Target	177.74
Downside Target	182.00
Downside Target	197.69
Downside Target	205.00
Upside Target	209.20

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	185.22
Downside Intraday Target	165.01
Upside Intraday Target	217.42
Upside Intraday Target	229.41
Downside Intraday Target	197.21

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	205.43	177.25	209.20	177.00	4.353 times
30 Fri May 2025	175.66	170.94	182.00	170.21	1.347 times
23 Fri May 2025	170.54	174.00	174.80	166.87	0.797 times
16 Fri May 2025	174.92	160.77	177.45	159.00	2.032 times
09 Fri May 2025	154.65	161.05	164.27	152.52	1.669 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	205.43	177.25	209.20	177.00	1.359 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.5 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.