(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets
Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Kriti Industries is 129756
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 201.00 | 196.10 | 209.40 | 196.10 | 1.853 times |
08 Mon Jul 2024 | 196.10 | 191.60 | 202.99 | 191.24 | 0.682 times |
05 Fri Jul 2024 | 192.97 | 193.42 | 195.00 | 189.99 | 0.718 times |
04 Thu Jul 2024 | 192.53 | 190.38 | 195.80 | 189.55 | 0.625 times |
03 Wed Jul 2024 | 189.77 | 189.69 | 190.90 | 188.10 | 0.332 times |
02 Tue Jul 2024 | 188.71 | 189.10 | 191.15 | 187.50 | 0.374 times |
01 Mon Jul 2024 | 188.15 | 187.00 | 192.86 | 187.00 | 0.469 times |
28 Fri Jun 2024 | 188.97 | 197.00 | 197.95 | 187.25 | 0.642 times |
27 Thu Jun 2024 | 192.67 | 200.70 | 211.00 | 191.10 | 3.019 times |
26 Wed Jun 2024 | 199.51 | 179.51 | 199.51 | 173.20 | 2.124 times |
Share price targets for Kriti Industries (KRITI)
Target Type | Value |
Downside Target | 90.20 |
Downside Target | 108.00 |
Downside Target | 117.05 |
Downside Target | 128.05 |
Downside Target | 144.95 |
Downside Target | 163.95 |
Downside Target | 167.64 |
Downside Target | 173.20 |
Downside Target | 187.00 |
Downside Target | 191.24 |
Downside Target | 195.80 |
Upside Target | 206.40 |
Upside Target | 209.40 |
Upside Target | 211.00 |
Intraday share price targets for Kriti Industries (KRITI)
Target Type | Value |
Downside Intraday Target | 191.69 |
Downside Intraday Target | 182.39 |
Upside Intraday Target | 209.85 |
Upside Intraday Target | 218.71 |
Downside Intraday Target | 200.55 |
Weekly technical analysis of Kriti Industries (KRITI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 201.00 | 191.60 | 209.40 | 191.24 | 1.007 times |
05 Fri Jul 2024 | 192.97 | 187.00 | 195.80 | 187.00 | 0.322 times |
28 Fri Jun 2024 | 188.97 | 186.01 | 211.00 | 173.20 | 0.404 times |
21 Fri Jun 2024 | 188.76 | 167.64 | 206.40 | 167.64 | 0.512 times |
14 Fri Jun 2024 | 186.27 | 128.90 | 197.00 | 128.89 | 6.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Industries (KRITI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 201.00 | 187.00 | 209.40 | 187.00 | 0.072 times |
28 Fri Jun 2024 | 188.97 | 112.65 | 211.00 | 90.20 | 2.805 times |
31 Fri May 2024 | 110.50 | 136.00 | 145.50 | 108.00 | 3.123 times |
30 Tue Apr 2024 | 135.85 | 135.55 | 144.95 | 128.05 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Industries (KRITI)
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Industries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.02 and Kriti Industries (KRITI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.
Kriti Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Industries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.02 and Kriti Industries (KRITI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.
Kriti Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.