(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets
Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Kriti Industries is 738216
Date | Daily Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 192.67 | 200.70 | 211.00 | 191.10 | 0.531 times |
26 Wed Jun 2024 | 199.51 | 179.51 | 199.51 | 173.20 | 0.373 times |
25 Tue Jun 2024 | 181.38 | 189.50 | 191.48 | 178.60 | 0.179 times |
24 Mon Jun 2024 | 190.62 | 186.01 | 195.00 | 185.65 | 0.178 times |
21 Fri Jun 2024 | 188.76 | 194.80 | 197.99 | 186.00 | 0.304 times |
20 Thu Jun 2024 | 194.66 | 198.50 | 200.37 | 192.50 | 0.305 times |
19 Wed Jun 2024 | 195.67 | 206.40 | 206.40 | 186.15 | 0.756 times |
18 Tue Jun 2024 | 193.29 | 167.64 | 195.30 | 167.64 | 2.031 times |
14 Fri Jun 2024 | 186.27 | 197.00 | 197.00 | 175.72 | 1.44 times |
13 Thu Jun 2024 | 180.41 | 173.99 | 180.41 | 171.10 | 2.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.8 as stoploss in an intra day sell trade for a target of 157.25. However, stock will show a bullish move above 192.8.
Share price targets for Kriti Industries (KRITI)
Target Type | Value |
Downside Target | 90.20 |
Downside Target | 108.00 |
Downside Target | 117.05 |
Downside Target | 123.60 |
Downside Target | 128.05 |
Downside Target | 144.95 |
Downside Target | 163.95 |
Downside Target | 167.64 |
Downside Target | 173.20 |
Downside Target | 182.00 |
Upside Target | 197.00 |
Upside Target | 206.40 |
Upside Target | 211.00 |
Intraday share price targets for Kriti Industries (KRITI)
Target Type | Value |
Downside Intraday Target | 173.58 |
Downside Intraday Target | 154.49 |
Upside Intraday Target | 211.38 |
Upside Intraday Target | 230.09 |
Downside Intraday Target | 192.29 |
Weekly technical analysis of Kriti Industries (KRITI)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 192.67 | 186.01 | 211.00 | 173.20 | 0.371 times |
21 Fri Jun 2024 | 188.76 | 167.64 | 206.40 | 167.64 | 0.512 times |
14 Fri Jun 2024 | 186.27 | 128.90 | 197.00 | 128.89 | 6.665 times |
07 Fri Jun 2024 | 126.95 | 112.65 | 130.90 | 90.20 | 2.677 times |
31 Fri May 2024 | 110.50 | 115.30 | 118.55 | 108.00 | 0.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Industries (KRITI)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 192.67 | 112.65 | 211.00 | 90.20 | 2.779 times |
31 Fri May 2024 | 110.50 | 136.00 | 145.50 | 108.00 | 3.123 times |
30 Tue Apr 2024 | 135.85 | 135.55 | 144.95 | 128.05 | 0.363 times |
28 Thu Mar 2024 | 133.55 | 161.95 | 163.95 | 117.05 | 0.27 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kriti Industries (KRITI)
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Industries in short term and the buy signal is strong.
Kriti Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kriti Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.18 and Kriti Industries (KRITI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.
Kriti Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Industries in short term and the buy signal is strong.
Kriti Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kriti Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.18 and Kriti Industries (KRITI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.
Kriti Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.