Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets

Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Kriti Industries is 358178

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 188.71 189.10 191.15 187.50 0.135 times
01 Mon Jul 2024 188.15 187.00 192.86 187.00 0.17 times
28 Fri Jun 2024 188.97 197.00 197.95 187.25 0.232 times
27 Thu Jun 2024 192.67 200.70 211.00 191.10 1.094 times
26 Wed Jun 2024 199.51 179.51 199.51 173.20 0.769 times
25 Tue Jun 2024 181.38 189.50 191.48 178.60 0.368 times
24 Mon Jun 2024 190.62 186.01 195.00 185.65 0.366 times
21 Fri Jun 2024 188.76 194.80 197.99 186.00 0.627 times
20 Thu Jun 2024 194.66 198.50 200.37 192.50 0.629 times
19 Wed Jun 2024 195.67 206.40 206.40 186.15 1.559 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.8 as stoploss in an intra day sell trade for a target of 168.86. However, stock will show a bullish move above 199.8.

Share price targets for Kriti Industries (KRITI)

Target Type Value
Downside Target 90.20
Downside Target 108.00
Downside Target 117.05
Downside Target 128.05
Downside Target 144.95
Downside Target 163.95
Downside Target 167.64
Downside Target 173.20
Downside Target 187.00
Upside Target 192.86
Upside Target 197.00
Upside Target 206.40
Upside Target 211.00

Intraday share price targets for Kriti Industries (KRITI)

Target Type Value
Downside Intraday Target 186.19
Downside Intraday Target 183.66
Upside Intraday Target 192.05
Upside Intraday Target 195.38
Upside Intraday Target 189.52

Weekly technical analysis of Kriti Industries (KRITI)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 188.71 187.00 192.86 187.00 0.108 times
28 Fri Jun 2024 188.97 186.01 211.00 173.20 0.404 times
21 Fri Jun 2024 188.76 167.64 206.40 167.64 0.512 times
14 Fri Jun 2024 186.27 128.90 197.00 128.89 6.665 times
07 Fri Jun 2024 126.95 112.65 130.90 90.20 2.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kriti Industries (KRITI)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 188.71 187.00 192.86 187.00 0.012 times
28 Fri Jun 2024 188.97 112.65 211.00 90.20 2.805 times
31 Fri May 2024 110.50 136.00 145.50 108.00 3.123 times
30 Tue Apr 2024 135.85 135.55 144.95 128.05 0.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kriti Industries (KRITI)

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kriti Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kriti Industries in short term but the sell signal is initial and weak.

Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kriti Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kriti Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.95 and Kriti Industries (KRITI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.

Kriti Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kriti Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kriti Industries in short term but the sell signal is initial and weak.

Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kriti Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kriti Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.95 and Kriti Industries (KRITI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.

Kriti Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kriti Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme