Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 55888

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	156.52	155.00	158.15	154.50	1.244 times
12 Fri Sep 2025	154.86	159.00	160.41	154.00	1.415 times
11 Thu Sep 2025	158.92	161.00	163.00	158.00	1.329 times
10 Wed Sep 2025	162.10	162.57	164.54	161.11	0.516 times
09 Tue Sep 2025	162.57	163.69	165.75	162.00	0.437 times
08 Mon Sep 2025	163.69	166.21	169.00	163.00	0.556 times
05 Fri Sep 2025	167.68	171.81	171.81	166.90	0.487 times
04 Thu Sep 2025	168.67	166.20	174.00	164.55	2.616 times
03 Wed Sep 2025	165.34	167.99	168.00	164.65	0.514 times
02 Tue Sep 2025	165.13	164.02	171.00	164.02	0.885 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.8, but if it comes above 159.8, then a intra day buy could be more profitable.
If you take a sell trade below 159.8, then use 159.8 as stoploss and 154.2 as target. However if you take a buy trade in stock , then use 159.8 as stoploss and 164.4 as target.

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	148.00
Downside Target	153.31
Upside Target	158.00
Upside Target	169.00
Upside Target	172.95
Upside Target	173.90
Upside Target	174.00
Upside Target	185.81
Upside Target	191.95

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	154.63
Downside Intraday Target	152.74
Upside Intraday Target	158.28
Upside Intraday Target	160.04
Downside Intraday Target	156.39

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	156.52	155.00	158.15	154.50	0.292 times
12 Fri Sep 2025	154.86	166.21	169.00	154.00	0.74 times
05 Fri Sep 2025	167.68	161.00	174.00	160.00	2.322 times
29 Fri Aug 2025	159.59	169.18	172.95	158.00	0.547 times
22 Fri Aug 2025	169.18	162.35	174.00	162.35	0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	156.52	161.00	174.00	154.00	0.608 times
29 Fri Aug 2025	159.59	159.90	174.00	153.31	0.803 times
31 Thu Jul 2025	159.82	182.40	185.81	159.00	0.571 times
30 Mon Jun 2025	180.61	166.43	191.95	161.44	1.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.

Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.49 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.