Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 49052

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	162.57	163.69	165.75	162.00	0.498 times
08 Mon Sep 2025	163.69	166.21	169.00	163.00	0.634 times
05 Fri Sep 2025	167.68	171.81	171.81	166.90	0.555 times
04 Thu Sep 2025	168.67	166.20	174.00	164.55	2.981 times
03 Wed Sep 2025	165.34	167.99	168.00	164.65	0.586 times
02 Tue Sep 2025	165.13	164.02	171.00	164.02	1.008 times
01 Mon Sep 2025	165.13	161.00	169.50	160.00	1.417 times
29 Fri Aug 2025	159.59	158.00	163.10	158.00	0.558 times
28 Thu Aug 2025	159.26	164.05	165.61	158.44	0.685 times
26 Tue Aug 2025	164.05	170.53	170.53	162.17	0.638 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.8 as stoploss in an intra day buy trade for a target of 164.81. However, stock will show a bearish move below 160.8.

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	148.00
Downside Target	153.31
Downside Target	158.00
Upside Target	169.00
Upside Target	172.95
Upside Target	173.90
Upside Target	174.00
Upside Target	185.81
Upside Target	191.95

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	160.05
Downside Intraday Target	157.52
Upside Intraday Target	167.05
Upside Intraday Target	171.52
Upside Intraday Target	164.52

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	162.57	166.21	169.00	162.00	0.173 times
05 Fri Sep 2025	167.68	161.00	174.00	160.00	2.322 times
29 Fri Aug 2025	159.59	169.18	172.95	158.00	0.547 times
22 Fri Aug 2025	169.18	162.35	174.00	162.35	0.82 times
14 Thu Aug 2025	162.35	156.80	164.00	153.31	1.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	162.57	161.00	174.00	160.00	0.364 times
29 Fri Aug 2025	159.59	159.90	174.00	153.31	0.803 times
31 Thu Jul 2025	159.82	182.40	185.81	159.00	0.571 times
30 Mon Jun 2025	180.61	166.43	191.95	161.44	1.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term but the buy signal is initial and weak.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.35 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.