Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 46077

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	165.13	164.02	171.00	164.02	1.073 times
01 Mon Sep 2025	165.13	161.00	169.50	160.00	1.508 times
29 Fri Aug 2025	159.59	158.00	163.10	158.00	0.594 times
28 Thu Aug 2025	159.26	164.05	165.61	158.44	0.729 times
26 Tue Aug 2025	164.05	170.53	170.53	162.17	0.679 times
25 Mon Aug 2025	170.60	169.18	172.95	166.75	0.999 times
22 Fri Aug 2025	169.18	169.41	171.00	165.40	1.507 times
21 Thu Aug 2025	169.41	171.75	174.00	167.18	1.294 times
20 Wed Aug 2025	171.59	168.98	174.00	166.55	1.11 times
19 Tue Aug 2025	168.77	165.46	169.50	165.46	0.814 times

My analysis of stock is bullish for shortterm, and stock might move up till 168 or till 173.7. Use a stoploss of 163.27 and if this stock hits its stoploss, then it can fall down till 158.55

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	148.00
Downside Target	153.31
Downside Target	158.00
Upside Target	168.40
Upside Target	171.00
Upside Target	172.95
Upside Target	173.90
Upside Target	174.00
Upside Target	185.81
Upside Target	191.95

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	159.75
Downside Intraday Target	154.38
Upside Intraday Target	170.75
Upside Intraday Target	176.38
Upside Intraday Target	165.38

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	165.13	161.00	171.00	160.00	0.86 times
29 Fri Aug 2025	159.59	169.18	172.95	158.00	0.547 times
22 Fri Aug 2025	169.18	162.35	174.00	162.35	0.82 times
14 Thu Aug 2025	162.35	156.80	164.00	153.31	1.18 times
08 Fri Aug 2025	154.92	156.00	168.40	153.64	0.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	165.13	161.00	171.00	160.00	0.115 times
29 Fri Aug 2025	159.59	159.90	174.00	153.31	0.803 times
31 Thu Jul 2025	159.82	182.40	185.81	159.00	0.571 times
30 Mon Jun 2025	180.61	166.43	191.95	161.44	1.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kothari Petrochemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.97 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.