Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Kothari Sugars is 302238

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	32.31	32.01	32.88	31.80	0.345 times
08 Mon Sep 2025	32.09	32.53	32.62	31.82	0.238 times
05 Fri Sep 2025	32.53	32.56	33.09	32.04	0.373 times
04 Thu Sep 2025	32.29	34.54	34.54	32.05	0.656 times
03 Wed Sep 2025	34.13	36.95	37.68	33.40	2.32 times
02 Tue Sep 2025	36.14	30.81	36.14	30.81	5.865 times
01 Mon Sep 2025	30.12	29.80	30.74	29.80	0.135 times
29 Fri Aug 2025	30.16	30.35	30.35	29.70	0.105 times
28 Thu Aug 2025	29.97	29.82	30.34	29.56	0.075 times
26 Tue Aug 2025	29.82	29.65	29.98	29.52	0.098 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 30.57. However, stock will show a bullish move above 32.6.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	27.72
Downside Target	29.52
Downside Target	31.14
Downside Target	31.80
Upside Target	32.75
Upside Target	33.55
Upside Target	33.58
Upside Target	35.61
Upside Target	37.68
Upside Target	38.45
Upside Target	40.65
Upside Target	41.44

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	31.78
Downside Intraday Target	31.25
Upside Intraday Target	32.86
Upside Intraday Target	33.41
Upside Intraday Target	32.33

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	32.31	32.53	32.88	31.80	0.062 times
05 Fri Sep 2025	32.53	29.80	37.68	29.80	22.655 times
29 Fri Aug 2025	30.16	30.25	30.35	29.52	0.193 times
22 Fri Aug 2025	29.80	29.20	31.14	27.72	1.601 times
14 Thu Aug 2025	28.52	29.80	30.49	28.25	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	32.31	29.80	37.68	29.80	1.834 times
29 Fri Aug 2025	30.16	33.07	33.58	27.72	1.775 times
31 Thu Jul 2025	33.07	38.05	38.45	32.75	0.823 times
30 Mon Jun 2025	37.97	37.80	40.65	35.61	0.713 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.