Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Kothari Sugars is 81020

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	36.14	30.81	36.14	30.81	21.878 times
01 Mon Sep 2025	30.12	29.80	30.74	29.80	0.503 times
29 Fri Aug 2025	30.16	30.35	30.35	29.70	0.391 times
28 Thu Aug 2025	29.97	29.82	30.34	29.56	0.282 times
26 Tue Aug 2025	29.82	29.65	29.98	29.52	0.367 times
25 Mon Aug 2025	30.15	30.25	30.35	29.82	0.5 times
22 Fri Aug 2025	29.80	30.74	30.74	29.27	0.958 times
21 Thu Aug 2025	30.20	29.75	31.14	29.35	2.393 times
20 Wed Aug 2025	29.43	29.35	29.70	29.00	0.884 times
19 Tue Aug 2025	28.91	28.20	29.24	27.95	2.264 times

Stock of Kothari Sugars (KOTARISUG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.8, for a target of 31.8 or 30.14

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	27.72
Downside Target	29.52
Downside Target	31.14
Downside Target	32.75
Downside Target	33.55
Downside Target	33.58
Downside Target	35.61
Downside Target	36.14
Upside Target	38.45
Upside Target	40.65
Upside Target	41.44

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	31.91
Downside Intraday Target	27.69
Upside Intraday Target	38.25
Upside Intraday Target	40.37
Downside Intraday Target	34.03

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	36.14	29.80	36.14	29.80	14.538 times
29 Fri Aug 2025	30.16	30.25	30.35	29.52	0.193 times
22 Fri Aug 2025	29.80	29.20	31.14	27.72	1.601 times
14 Thu Aug 2025	28.52	29.80	30.49	28.25	0.956 times
08 Fri Aug 2025	29.80	32.40	32.90	29.52	1.475 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	36.14	29.80	36.14	29.80	1.108 times
29 Fri Aug 2025	30.16	33.07	33.58	27.72	1.775 times
31 Thu Jul 2025	33.07	38.05	38.45	32.75	0.823 times
30 Mon Jun 2025	37.97	37.80	40.65	35.61	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.33 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.