Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Kothari Sugars is 309464

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	54.25	53.30	54.95	53.00	0.527 times
21 Thu Mar 2024	53.20	53.80	55.00	52.05	0.862 times
20 Wed Mar 2024	53.85	51.60	58.05	50.20	2.257 times
19 Tue Mar 2024	51.60	51.90	52.90	51.05	0.583 times
18 Mon Mar 2024	51.90	52.50	53.50	51.40	0.52 times
15 Fri Mar 2024	52.20	54.15	54.30	50.90	0.634 times
14 Thu Mar 2024	53.90	48.80	54.25	47.85	0.942 times
13 Wed Mar 2024	48.80	52.85	53.45	48.10	1.664 times
12 Tue Mar 2024	52.45	54.40	55.20	51.95	1.071 times
11 Mon Mar 2024	54.15	56.95	57.70	53.55	0.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.2 or till 48. Use a stoploss of 55.7 and if the stock hits stoploss, then it can shoot up till 59.19

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	47.85
Downside Target	49.00
Downside Target	50.20
Downside Target	54.20
Upside Target	56.20
Upside Target	60.75
Upside Target	61.35
Upside Target	61.85
Upside Target	62.20
Upside Target	63.35
Upside Target	67.50
Upside Target	71.70

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	50.28
Downside Intraday Target	46.32
Upside Intraday Target	58.13
Upside Intraday Target	62.02
Downside Intraday Target	54.17

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	54.25	52.50	58.05	50.20	0.933 times
15 Fri Mar 2024	52.20	56.95	57.70	47.85	1.542 times
07 Thu Mar 2024	56.65	60.60	60.75	55.00	0.748 times
02 Sat Mar 2024	60.25	63.15	63.35	57.35	0.592 times
23 Fri Feb 2024	62.65	62.90	67.50	62.20	0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	54.25	58.30	61.85	47.85	0.238 times
29 Thu Feb 2024	59.00	59.30	71.70	56.20	2.486 times
31 Wed Jan 2024	58.00	52.70	58.40	50.60	1.445 times
29 Fri Dec 2023	52.70	54.75	57.00	49.00	7.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.49 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.