Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Kothari Sugars is 311762

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	53.20	53.80	55.00	52.05	0.856 times
20 Wed Mar 2024	53.85	51.60	58.05	50.20	2.24 times
19 Tue Mar 2024	51.60	51.90	52.90	51.05	0.579 times
18 Mon Mar 2024	51.90	52.50	53.50	51.40	0.517 times
15 Fri Mar 2024	52.20	54.15	54.30	50.90	0.629 times
14 Thu Mar 2024	53.90	48.80	54.25	47.85	0.935 times
13 Wed Mar 2024	48.80	52.85	53.45	48.10	1.652 times
12 Tue Mar 2024	52.45	54.40	55.20	51.95	1.063 times
11 Mon Mar 2024	54.15	56.95	57.70	53.55	0.777 times
07 Thu Mar 2024	56.65	55.80	57.00	55.80	0.678 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 56.12. However, stock will show a bearish move below 52.3.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	47.85
Downside Target	49.00
Downside Target	50.20
Upside Target	54.20
Upside Target	56.20
Upside Target	60.75
Upside Target	61.35
Upside Target	61.85
Upside Target	62.20
Upside Target	63.35
Upside Target	67.50
Upside Target	71.70

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	49.58
Downside Intraday Target	45.97
Upside Intraday Target	57.43
Upside Intraday Target	61.67
Upside Intraday Target	53.82

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	53.20	52.50	58.05	50.20	0.829 times
15 Fri Mar 2024	52.20	56.95	57.70	47.85	1.542 times
07 Thu Mar 2024	56.65	60.60	60.75	55.00	0.748 times
02 Sat Mar 2024	60.25	63.15	63.35	57.35	0.592 times
23 Fri Feb 2024	62.65	62.90	67.50	62.20	0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	53.20	58.30	61.85	47.85	0.229 times
29 Thu Feb 2024	59.00	59.30	71.70	56.20	2.486 times
31 Wed Jan 2024	58.00	52.70	58.40	50.60	1.445 times
29 Fri Dec 2023	52.70	54.75	57.00	49.00	7.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.69 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.