Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKPSUBK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKPSUBK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKPSUBK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKPSUBK)

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 58744

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	702.21	719.17	721.43	696.07	0.366 times
11 Mon Mar 2024	721.43	733.99	735.51	719.11	0.51 times
07 Thu Mar 2024	731.39	728.99	737.40	727.12	0.298 times
06 Wed Mar 2024	727.12	725.58	733.00	712.92	0.506 times
05 Tue Mar 2024	725.49	729.70	729.70	706.70	0.606 times
04 Mon Mar 2024	708.46	709.80	713.98	704.67	3.104 times
02 Sat Mar 2024	704.67	708.99	709.00	700.05	0.049 times
01 Fri Mar 2024	702.91	694.00	706.13	691.60	0.219 times
29 Thu Feb 2024	689.56	687.97	692.94	672.00	2.378 times
28 Wed Feb 2024	682.17	700.97	700.97	677.79	0.389 times

My analysis of stock is bearish for shortterm, and stock might move down till 694.7 or till 679.6. Use a stoploss of 707.31 and if the stock hits stoploss, then it can shoot up till 719.92

Share price targets for Kotak Mahindra (KOTAKPSUBK)

Target Type	Value
Downside Target	490.00
Downside Target	503.70
Downside Target	522.99
Downside Target	554.05
Downside Target	578.89
Downside Target	621.10
Downside Target	648.09
Downside Target	672.00
Downside Target	691.60
Upside Target	720.76
Upside Target	725.00
Upside Target	735.51
Upside Target	737.40

Intraday share price targets for Kotak Mahindra (KOTAKPSUBK)

Target Type	Value
Downside Intraday Target	687.02
Downside Intraday Target	671.82
Upside Intraday Target	726.46
Upside Intraday Target	750.7
Upside Intraday Target	711.26

Weekly technical analysis of Kotak Mahindra (KOTAKPSUBK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	702.21	733.99	735.51	696.07	0.194 times
07 Thu Mar 2024	731.39	709.80	737.40	704.67	0.764 times
02 Sat Mar 2024	704.67	707.99	720.84	672.00	4.486 times
23 Fri Feb 2024	707.14	708.05	720.76	699.31	0.214 times
16 Fri Feb 2024	710.37	689.18	725.00	648.09	0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKPSUBK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	702.21	694.00	737.40	691.60	0.212 times
29 Thu Feb 2024	689.56	624.30	725.00	621.10	0.876 times
31 Wed Jan 2024	624.29	580.25	632.05	554.05	4.131 times
29 Fri Dec 2023	568.84	507.62	578.89	503.70	0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKPSUBK)

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKPSUBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.42 and Kotak Mahindra (KOTAKPSUBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKPSUBK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKPSUBK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.