Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3719038

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	1757.50	1752.00	1767.00	1746.40	0.857 times
03 Tue Dec 2024	1749.90	1760.00	1761.20	1740.00	1.068 times
02 Mon Dec 2024	1753.95	1765.00	1772.60	1746.00	1.147 times
29 Fri Nov 2024	1765.25	1757.00	1773.60	1757.00	0.803 times
28 Thu Nov 2024	1759.20	1783.25	1788.90	1753.50	1.068 times
27 Wed Nov 2024	1783.20	1780.95	1805.50	1779.10	0.861 times
26 Tue Nov 2024	1783.60	1795.00	1795.95	1775.00	0.622 times
25 Mon Nov 2024	1790.75	1782.00	1794.60	1766.90	1.848 times
22 Fri Nov 2024	1761.45	1734.00	1772.20	1732.90	0.956 times
21 Thu Nov 2024	1737.10	1715.10	1740.75	1703.75	0.886 times

My analysis of stock is bullish for shortterm, and stock might move up till 1773.3 or till 1803.3. Use a stoploss of 1748.3 and if this stock hits its stoploss, then it can fall down till 1723.32

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1679.05
Upside Target	1768.45
Upside Target	1772.20
Upside Target	1772.60
Upside Target	1805.50
Upside Target	1827.90
Upside Target	1916.00
Upside Target	1942.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1740.8
Downside Intraday Target	1724.1
Upside Intraday Target	1773.4
Upside Intraday Target	1789.3
Downside Intraday Target	1756.7

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	1757.50	1765.00	1772.60	1740.00	0.59 times
29 Fri Nov 2024	1765.25	1782.00	1805.50	1753.50	1.655 times
22 Fri Nov 2024	1761.45	1714.00	1772.20	1699.70	0.875 times
14 Thu Nov 2024	1707.90	1745.00	1763.30	1679.05	0.773 times
08 Fri Nov 2024	1745.80	1744.00	1768.45	1711.00	1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	1757.50	1765.00	1772.60	1740.00	0.185 times
29 Fri Nov 2024	1765.25	1739.60	1805.50	1679.05	0.581 times
31 Thu Oct 2024	1731.10	1847.00	1916.00	1723.95	1.083 times
30 Mon Sep 2024	1853.95	1782.00	1942.00	1756.50	1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1765.54 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.