Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 5009847

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	1680.40	1703.00	1703.00	1660.55	2.556 times
30 Thu May 2024	1690.10	1684.35	1707.60	1683.00	1.114 times
29 Wed May 2024	1687.85	1698.00	1710.90	1682.20	0.989 times
28 Tue May 2024	1703.65	1712.30	1716.00	1698.00	0.742 times
27 Mon May 2024	1711.00	1703.45	1722.00	1702.50	0.689 times
24 Fri May 2024	1703.45	1711.00	1717.85	1694.70	0.985 times
23 Thu May 2024	1709.05	1700.00	1713.60	1697.05	1.134 times
22 Wed May 2024	1699.55	1702.80	1704.95	1681.10	1.209 times
21 Tue May 2024	1698.25	1692.00	1715.00	1690.00	1.16 times
18 Sat May 2024	1696.95	1698.00	1704.00	1691.95	0.058 times

Stock of Kotak Mahindra (KOTAKBANK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 1702.6 or till 1737.1. Use a stoploss of 1673.74 and if this stock hits its stoploss, then it can fall down till 1644.93

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1543.85
Downside Target	1594.00
Upside Target	1705.65
Upside Target	1717.85
Upside Target	1722.00
Upside Target	1752.40
Upside Target	1803.90
Upside Target	1845.50
Upside Target	1850.00
Upside Target	1919.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1653.3
Downside Intraday Target	1626.2
Upside Intraday Target	1714.75
Upside Intraday Target	1749.1
Upside Intraday Target	1687.65

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	1680.40	1703.45	1722.00	1660.55	1.357 times
24 Fri May 2024	1703.45	1692.00	1717.85	1681.10	0.696 times
18 Sat May 2024	1696.95	1627.00	1705.65	1616.00	0.559 times
10 Fri May 2024	1627.95	1605.00	1661.85	1594.00	0.8 times
03 Fri May 2024	1546.70	1610.10	1647.25	1543.85	0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	1680.40	1590.00	1722.00	1543.85	0.901 times
30 Tue Apr 2024	1623.95	1795.00	1845.50	1602.00	2.016 times
28 Thu Mar 2024	1785.50	1695.50	1803.90	1695.00	1.119 times
29 Thu Feb 2024	1689.45	1830.00	1850.00	1667.40	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.12 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.