(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 8975218
Date | Daily Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 1696.95 | 1698.00 | 1704.00 | 1691.95 | 0.032 times |
17 Fri May 2024 | 1696.55 | 1674.00 | 1705.65 | 1665.00 | 1.072 times |
16 Thu May 2024 | 1672.05 | 1655.00 | 1675.00 | 1647.20 | 0.78 times |
15 Wed May 2024 | 1650.80 | 1649.70 | 1654.00 | 1637.05 | 0.586 times |
14 Tue May 2024 | 1646.30 | 1642.00 | 1650.00 | 1632.50 | 0.477 times |
13 Mon May 2024 | 1641.20 | 1627.00 | 1643.65 | 1616.00 | 0.651 times |
10 Fri May 2024 | 1627.95 | 1643.00 | 1653.10 | 1615.90 | 1.311 times |
09 Thu May 2024 | 1643.10 | 1648.00 | 1661.85 | 1637.00 | 0.519 times |
08 Wed May 2024 | 1648.35 | 1640.00 | 1657.45 | 1636.10 | 1.098 times |
07 Tue May 2024 | 1643.90 | 1628.70 | 1647.35 | 1618.00 | 1.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1738.9 or till 1827.9. Use a stoploss of 1664.75 and if this stock hits its stoploss, then it can fall down till 1590.61
Share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Target | 1543.85 |
Downside Target | 1594.00 |
Upside Target | 1705.65 |
Upside Target | 1752.40 |
Upside Target | 1763.00 |
Upside Target | 1803.90 |
Upside Target | 1813.00 |
Upside Target | 1845.50 |
Upside Target | 1850.00 |
Upside Target | 1919.00 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Intraday Target | 1640.08 |
Downside Intraday Target | 1583.22 |
Upside Intraday Target | 1729.73 |
Upside Intraday Target | 1762.52 |
Downside Intraday Target | 1672.87 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 1696.95 | 1627.00 | 1705.65 | 1616.00 | 0.559 times |
10 Fri May 2024 | 1627.95 | 1605.00 | 1661.85 | 1594.00 | 0.8 times |
03 Fri May 2024 | 1546.70 | 1610.10 | 1647.25 | 1543.85 | 0.696 times |
26 Fri Apr 2024 | 1608.50 | 1813.00 | 1845.50 | 1602.00 | 6.272 times |
19 Fri Apr 2024 | 1792.65 | 1789.95 | 1813.00 | 1763.00 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 1696.95 | 1590.00 | 1705.65 | 1543.85 | 0.644 times |
30 Tue Apr 2024 | 1623.95 | 1795.00 | 1845.50 | 1602.00 | 2.016 times |
28 Thu Mar 2024 | 1785.50 | 1695.50 | 1803.90 | 1695.00 | 1.119 times |
29 Thu Feb 2024 | 1689.45 | 1830.00 | 1850.00 | 1667.40 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.7 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.7 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.