Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Kolte Patil is 74209

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	409.30	409.00	411.70	405.70	0.546 times
17 Mon Nov 2025	408.90	415.60	415.60	407.00	0.606 times
14 Fri Nov 2025	415.60	413.20	420.00	407.40	0.513 times
13 Thu Nov 2025	416.95	405.05	419.50	405.05	0.689 times
12 Wed Nov 2025	407.40	406.10	410.00	393.00	2.041 times
11 Tue Nov 2025	414.85	415.60	420.20	407.10	0.962 times
10 Mon Nov 2025	419.45	416.70	423.85	415.00	0.463 times
07 Fri Nov 2025	420.55	416.45	423.00	407.00	0.999 times
06 Thu Nov 2025	414.90	433.90	434.00	412.00	0.801 times
04 Tue Nov 2025	433.10	440.85	444.45	431.15	0.722 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.4, but if it comes above 414.4, then a intra day buy could be more profitable.
If you take a sell trade below 414.4, then use 414.4 as stoploss and 401.4 as target. However if you take a buy trade in stock , then use 414.4 as stoploss and 425.19 as target.

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Target	393.00
Upside Target	428.00
Upside Target	437.60
Upside Target	440.65
Upside Target	444.00
Upside Target	451.90
Upside Target	475.00
Upside Target	483.90
Upside Target	497.55

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Intraday Target	404.8
Downside Intraday Target	400.3
Upside Intraday Target	414.7
Upside Intraday Target	420.1
Upside Intraday Target	410.2

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	409.30	415.60	415.60	405.70	0.247 times
14 Fri Nov 2025	415.60	416.70	423.85	393.00	0.987 times
07 Fri Nov 2025	420.55	427.00	451.90	407.00	2.279 times
31 Fri Oct 2025	426.80	435.65	437.60	425.05	1.153 times
24 Fri Oct 2025	435.65	436.65	440.65	428.00	0.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	409.30	427.00	451.90	393.00	0.63 times
31 Fri Oct 2025	426.80	436.70	444.00	408.05	0.6 times
30 Tue Sep 2025	433.70	467.70	483.90	418.80	0.6 times
29 Fri Aug 2025	467.75	412.80	475.00	399.15	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kolte Patil in short term and the sell signal is strong.

Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kolte Patil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.97 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.