Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Kolte Patil is 53231

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	419.45	416.70	423.85	415.00	0.645 times
07 Fri Nov 2025	420.55	416.45	423.00	407.00	1.393 times
06 Thu Nov 2025	414.90	433.90	434.00	412.00	1.117 times
04 Tue Nov 2025	433.10	440.85	444.45	431.15	1.006 times
03 Mon Nov 2025	443.20	427.00	451.90	421.75	3.072 times
31 Fri Oct 2025	426.80	431.10	432.25	425.05	0.27 times
30 Thu Oct 2025	431.10	427.70	435.00	427.65	0.64 times
29 Wed Oct 2025	428.90	435.95	435.95	427.60	0.595 times
28 Tue Oct 2025	435.30	434.40	437.55	430.50	0.895 times
27 Mon Oct 2025	434.40	435.65	437.60	432.80	0.492 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 423.4, but if it comes above 423.4, then a intra day buy could be more profitable.
If you take a sell trade below 423.4, then use 423.4 as stoploss and 414.8 as target. However if you take a buy trade in stock , then use 423.4 as stoploss and 430.62 as target.

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Target	399.15
Upside Target	437.60
Upside Target	440.65
Upside Target	444.00
Upside Target	451.90
Upside Target	475.00
Upside Target	483.90
Upside Target	497.55

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Intraday Target	415.02
Downside Intraday Target	410.58
Upside Intraday Target	423.87
Upside Intraday Target	428.28
Downside Intraday Target	419.43

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	419.45	416.70	423.85	415.00	0.098 times
07 Fri Nov 2025	420.55	427.00	451.90	407.00	2.279 times
31 Fri Oct 2025	426.80	435.65	437.60	425.05	1.153 times
24 Fri Oct 2025	435.65	436.65	440.65	428.00	0.296 times
17 Fri Oct 2025	434.65	430.20	444.00	408.05	1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	419.45	427.00	451.90	407.00	0.31 times
31 Fri Oct 2025	426.80	436.70	444.00	408.05	0.6 times
30 Tue Sep 2025	433.70	467.70	483.90	418.80	0.6 times
29 Fri Aug 2025	467.75	412.80	475.00	399.15	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kolte Patil in short term and the sell signal is strong.

Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kolte Patil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kolte Patil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.28 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.