Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

10 day averaged volume of Kolte Patil is 63604

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	378.20	373.65	381.40	373.65	0.634 times
27 Thu Nov 2025	379.45	384.00	388.25	376.00	0.554 times
26 Wed Nov 2025	383.30	385.65	396.55	376.25	3.686 times
25 Tue Nov 2025	385.65	383.90	390.90	381.00	0.732 times
24 Mon Nov 2025	384.00	390.00	392.65	380.35	0.699 times
21 Fri Nov 2025	392.25	396.60	400.25	390.45	0.745 times
20 Thu Nov 2025	400.25	403.50	406.55	396.40	0.671 times
19 Wed Nov 2025	401.55	406.10	408.95	399.10	0.971 times
18 Tue Nov 2025	409.30	409.00	411.70	405.70	0.637 times
17 Mon Nov 2025	408.90	415.60	415.60	407.00	0.707 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 388.8, but if it comes above 388.8, then a intra day buy could be more profitable.
If you take a sell trade below 388.8, then use 388.8 as stoploss and 367.3 as target. However if you take a buy trade in stock , then use 388.8 as stoploss and 406.78 as target.

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Target	373.65
Upside Target	390.45
Upside Target	423.85
Upside Target	425.05
Upside Target	437.60
Upside Target	444.00
Upside Target	451.90
Upside Target	475.00
Upside Target	483.90
Upside Target	497.55

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Intraday Target	369.05
Downside Intraday Target	359.9
Upside Intraday Target	391.95
Upside Intraday Target	405.7
Upside Intraday Target	382.8

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	378.20	390.00	396.55	373.65	1.69 times
21 Fri Nov 2025	392.25	415.60	415.60	390.45	0.685 times
14 Fri Nov 2025	415.60	416.70	423.85	393.00	0.987 times
07 Fri Nov 2025	420.55	427.00	451.90	407.00	2.279 times
31 Fri Oct 2025	426.80	435.65	437.60	425.05	1.153 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	378.20	427.00	451.90	373.65	1.074 times
31 Fri Oct 2025	426.80	436.70	444.00	408.05	0.6 times
30 Tue Sep 2025	433.70	467.70	483.90	418.80	0.6 times
29 Fri Aug 2025	467.75	412.80	475.00	399.15	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kolte Patil in short term and the sell signal is strong.

Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kolte Patil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.