Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 50663

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	103.80	101.91	105.29	101.86	1.109 times
28 Tue Oct 2025	101.49	102.90	102.95	101.21	0.487 times
27 Mon Oct 2025	102.33	101.01	103.80	101.01	0.514 times
24 Fri Oct 2025	101.78	103.50	103.50	99.99	0.911 times
23 Thu Oct 2025	102.23	103.69	103.86	101.51	0.674 times
21 Tue Oct 2025	102.92	101.80	103.45	101.18	0.269 times
20 Mon Oct 2025	100.73	102.10	102.82	99.62	0.676 times
17 Fri Oct 2025	101.54	105.70	105.70	99.91	1.272 times
16 Thu Oct 2025	104.39	102.55	105.60	102.11	1.542 times
15 Wed Oct 2025	102.08	100.59	102.50	100.50	0.433 times

My analysis of stock is bearish for shortterm, and stock might move down till 101.5 or till 97.9. Use a stoploss of 104.56 and if the stock hits stoploss, then it can shoot up till 107.59

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	99.62
Upside Target	103.86
Upside Target	109.00
Upside Target	109.02
Upside Target	110.89
Upside Target	111.61
Upside Target	122.65
Upside Target	128.00
Upside Target	132.98
Upside Target	137.90

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	101.44
Downside Intraday Target	99.09
Upside Intraday Target	105.72
Upside Intraday Target	107.65
Downside Intraday Target	103.37

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	103.80	101.01	105.29	101.01	0.834 times
24 Fri Oct 2025	101.78	102.10	103.86	99.62	0.354 times
17 Fri Oct 2025	101.54	106.85	106.96	99.73	1.456 times
10 Fri Oct 2025	106.34	110.89	110.89	105.50	2.353 times
03 Fri Oct 2025	109.87	109.90	111.61	108.00	0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	103.80	108.88	111.61	99.62	0.51 times
30 Tue Sep 2025	108.60	111.51	128.00	107.50	1.936 times
29 Fri Aug 2025	111.51	113.44	122.65	109.00	0.31 times
31 Thu Jul 2025	113.44	130.60	132.98	109.02	0.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kokuyo Camlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyo Camlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kokuyo Camlin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kokuyo Camlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.56 and Kokuyo Camlin (KOKUYOCMLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.