Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 55323

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	102.92	101.80	103.45	101.18	0.246 times
20 Mon Oct 2025	100.73	102.10	102.82	99.62	0.62 times
17 Fri Oct 2025	101.54	105.70	105.70	99.91	1.165 times
16 Thu Oct 2025	104.39	102.55	105.60	102.11	1.412 times
15 Wed Oct 2025	102.08	100.59	102.50	100.50	0.397 times
14 Tue Oct 2025	100.59	103.51	104.90	99.73	2.95 times
13 Mon Oct 2025	104.20	106.85	106.96	104.02	0.629 times
10 Fri Oct 2025	106.34	107.40	107.50	105.91	0.443 times
09 Thu Oct 2025	106.15	106.96	107.50	105.61	0.837 times
08 Wed Oct 2025	107.22	108.90	109.59	105.92	0.789 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 106.82. However, stock will show a bearish move below 102.9.

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	99.62
Upside Target	103.45
Upside Target	109.02
Upside Target	110.89
Upside Target	111.61
Upside Target	114.86
Upside Target	122.65
Upside Target	128.00
Upside Target	132.98
Upside Target	137.90

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	100.54
Downside Intraday Target	98.17
Upside Intraday Target	104.37
Upside Intraday Target	105.83
Downside Intraday Target	102

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	102.92	102.10	103.45	99.62	0.132 times
17 Fri Oct 2025	101.54	106.85	106.96	99.73	1.456 times
10 Fri Oct 2025	106.34	110.89	110.89	105.50	2.353 times
03 Fri Oct 2025	109.87	109.90	111.61	108.00	0.595 times
26 Fri Sep 2025	109.95	112.05	114.86	107.50	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	102.92	108.88	111.61	99.62	0.404 times
30 Tue Sep 2025	108.60	111.51	128.00	107.50	1.936 times
29 Fri Aug 2025	111.51	113.44	122.65	109.00	0.31 times
31 Thu Jul 2025	113.44	130.60	132.98	109.02	0.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kokuyo Camlin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kokuyo Camlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.95 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.