Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 48319

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	113.14	112.00	114.72	112.00	0.782 times
24 Wed Sep 2025	112.33	112.90	113.87	112.02	0.553 times
23 Tue Sep 2025	112.75	113.10	114.23	112.51	0.596 times
22 Mon Sep 2025	113.53	112.05	114.86	112.05	0.752 times
19 Fri Sep 2025	113.89	115.55	115.55	113.50	0.646 times
18 Thu Sep 2025	114.28	115.48	116.84	114.02	0.672 times
17 Wed Sep 2025	115.48	113.90	116.00	113.90	0.686 times
16 Tue Sep 2025	113.99	114.40	115.00	113.55	1.298 times
15 Mon Sep 2025	113.59	113.00	114.50	113.00	1.472 times
12 Fri Sep 2025	113.82	115.70	116.60	112.86	1.808 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.8 as stoploss in an intra day buy trade for a target of 114.6. However, stock will show a bearish move below 112.8.

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	101.10
Downside Target	107.85
Upside Target	116.84
Upside Target	119.50
Upside Target	119.59
Upside Target	119.80
Upside Target	122.65
Upside Target	128.00
Upside Target	132.98
Upside Target	137.90

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	111.81
Downside Intraday Target	110.47
Upside Intraday Target	114.67
Upside Intraday Target	116.19
Upside Intraday Target	113.33

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	113.14	112.05	114.86	112.00	0.562 times
19 Fri Sep 2025	113.89	113.00	116.84	113.00	0.71 times
12 Fri Sep 2025	113.82	119.59	119.59	112.86	0.33 times
05 Fri Sep 2025	118.74	111.51	128.00	111.51	8.286 times
29 Fri Aug 2025	111.51	117.20	119.80	111.00	0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	113.14	111.51	128.00	111.51	1.827 times
29 Fri Aug 2025	111.51	113.44	122.65	109.00	0.31 times
31 Thu Jul 2025	113.44	130.60	132.98	109.02	0.25 times
30 Mon Jun 2025	129.32	107.85	137.90	107.85	6.84 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term and the sell signal is strong.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kokuyo Camlin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyo Camlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.73 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.