Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 50302

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	112.33	112.90	113.87	112.02	0.531 times
23 Tue Sep 2025	112.75	113.10	114.23	112.51	0.573 times
22 Mon Sep 2025	113.53	112.05	114.86	112.05	0.723 times
19 Fri Sep 2025	113.89	115.55	115.55	113.50	0.621 times
18 Thu Sep 2025	114.28	115.48	116.84	114.02	0.645 times
17 Wed Sep 2025	115.48	113.90	116.00	113.90	0.659 times
16 Tue Sep 2025	113.99	114.40	115.00	113.55	1.247 times
15 Mon Sep 2025	113.59	113.00	114.50	113.00	1.414 times
12 Fri Sep 2025	113.82	115.70	116.60	112.86	1.736 times
11 Thu Sep 2025	116.87	114.80	117.93	114.25	1.457 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.8, but if it comes above 112.8, then a intra day buy could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 110.6 as target. However if you take a buy trade in stock , then use 112.8 as stoploss and 114.58 as target.

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	101.10
Downside Target	107.85
Upside Target	116.84
Upside Target	119.50
Upside Target	119.59
Upside Target	119.80
Upside Target	122.65
Upside Target	128.00
Upside Target	132.98
Upside Target	137.90

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	111.28
Downside Intraday Target	110.23
Upside Intraday Target	114.12
Upside Intraday Target	115.91
Upside Intraday Target	113.07

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	112.33	112.05	114.86	112.02	0.398 times
19 Fri Sep 2025	113.89	113.00	116.84	113.00	0.71 times
12 Fri Sep 2025	113.82	119.59	119.59	112.86	0.33 times
05 Fri Sep 2025	118.74	111.51	128.00	111.51	8.286 times
29 Fri Aug 2025	111.51	117.20	119.80	111.00	0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	112.33	111.51	128.00	111.51	1.786 times
29 Fri Aug 2025	111.51	113.44	122.65	109.00	0.31 times
31 Thu Jul 2025	113.44	130.60	132.98	109.02	0.25 times
30 Mon Jun 2025	129.32	107.85	137.90	107.85	6.84 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term and the sell signal is strong.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyo Camlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.25 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.