Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 35915

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	109.45	104.15	110.24	104.15	1.873 times
09 Fri May 2025	103.67	101.10	104.80	101.10	0.623 times
08 Thu May 2025	104.11	106.07	107.29	103.50	0.654 times
07 Wed May 2025	104.76	104.00	105.47	102.50	0.878 times
06 Tue May 2025	104.51	107.32	108.07	103.10	0.706 times
05 Mon May 2025	107.32	104.99	109.99	103.41	0.831 times
02 Fri May 2025	103.58	104.50	106.15	103.12	0.656 times
30 Wed Apr 2025	105.08	107.45	107.45	104.42	0.741 times
29 Tue Apr 2025	106.02	106.29	109.00	105.53	1.518 times
28 Mon Apr 2025	106.19	105.50	107.44	104.50	1.246 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.7 as stoploss in an intra day sell trade for a target of 107.11. However, stock will show a bullish move above 110.7.

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	95.63
Downside Target	101.10
Downside Target	103.12
Downside Target	109.00
Upside Target	110.24
Upside Target	111.16
Upside Target	112.47
Upside Target	113.00
Upside Target	114.39
Upside Target	122.46
Upside Target	137.50

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	105.65
Downside Intraday Target	101.86
Upside Intraday Target	111.74
Upside Intraday Target	114.04
Downside Intraday Target	107.95

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	109.45	104.15	110.24	104.15	0.507 times
09 Fri May 2025	103.67	104.99	109.99	101.10	0.887 times
02 Fri May 2025	103.58	105.50	109.00	103.12	0.521 times
25 Fri Apr 2025	107.02	111.26	114.39	106.50	1.54 times
17 Thu Apr 2025	111.26	104.50	113.00	104.50	0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	109.45	104.50	110.24	101.10	0.184 times
30 Wed Apr 2025	105.08	104.14	114.39	95.63	0.471 times
28 Fri Mar 2025	102.95	104.10	112.47	97.00	2.639 times
28 Fri Feb 2025	103.57	120.15	122.46	96.75	0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kokuyo Camlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyo Camlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kokuyo Camlin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kokuyo Camlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.08 and Kokuyo Camlin (KOKUYOCMLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.