Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 57259

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	105.08	107.45	107.45	104.42	0.464 times
29 Tue Apr 2025	106.02	106.29	109.00	105.53	0.952 times
28 Mon Apr 2025	106.19	105.50	107.44	104.50	0.781 times
25 Fri Apr 2025	107.02	113.70	113.70	106.50	1.347 times
24 Thu Apr 2025	111.96	112.39	113.99	109.13	0.89 times
23 Wed Apr 2025	111.49	113.10	114.16	110.61	1.201 times
22 Tue Apr 2025	112.60	114.39	114.39	111.51	0.78 times
21 Mon Apr 2025	112.72	111.26	113.73	111.13	0.794 times
17 Thu Apr 2025	111.26	109.84	113.00	108.83	1.244 times
16 Wed Apr 2025	109.84	108.70	111.45	107.37	1.257 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.5 or till 97.5. Use a stoploss of 106.72 and if the stock hits stoploss, then it can shoot up till 110.9

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	95.63
Downside Target	103.00
Upside Target	111.16
Upside Target	112.47
Upside Target	113.00
Upside Target	114.39
Upside Target	122.46
Upside Target	125.30
Upside Target	137.50
Upside Target	144.60

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	103.33
Downside Intraday Target	101.59
Upside Intraday Target	107.91
Upside Intraday Target	110.75
Upside Intraday Target	106.17

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	105.08	105.50	109.00	104.42	0.439 times
25 Fri Apr 2025	107.02	111.26	114.39	106.50	1.54 times
17 Thu Apr 2025	111.26	104.50	113.00	104.50	0.473 times
11 Fri Apr 2025	103.64	100.00	106.95	95.63	1.804 times
04 Fri Apr 2025	103.59	104.14	109.74	103.00	0.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	105.08	104.14	114.39	95.63	0.471 times
28 Fri Mar 2025	102.95	104.10	112.47	97.00	2.639 times
28 Fri Feb 2025	103.57	120.15	122.46	96.75	0.742 times
31 Fri Jan 2025	120.59	127.00	137.50	111.16	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term and the sell signal is strong.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kokuyo Camlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.59 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.