Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 152825

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	106.30	104.14	107.58	103.56	0.34 times
28 Fri Mar 2025	102.95	106.95	108.34	102.60	0.424 times
27 Thu Mar 2025	105.34	103.10	106.51	100.50	1.225 times
26 Wed Mar 2025	103.25	106.00	107.59	103.00	0.865 times
25 Tue Mar 2025	106.20	112.00	112.00	105.01	0.609 times
24 Mon Mar 2025	107.82	106.65	112.41	106.65	1.364 times
21 Fri Mar 2025	108.49	110.05	112.47	105.98	1.349 times
20 Thu Mar 2025	108.96	104.45	110.50	102.51	2.248 times
19 Wed Mar 2025	103.05	101.40	104.54	101.35	1.034 times
18 Tue Mar 2025	100.43	100.71	103.00	100.00	0.483 times

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	96.75
Downside Target	100.00
Downside Target	103.56
Upside Target	107.58
Upside Target	111.16
Upside Target	112.41
Upside Target	112.47
Upside Target	122.46
Upside Target	125.30
Upside Target	137.50
Upside Target	144.60

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	104.05
Downside Intraday Target	101.79
Upside Intraday Target	108.07
Upside Intraday Target	109.83
Downside Intraday Target	105.81

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	106.30	104.14	107.58	103.56	0.076 times
28 Fri Mar 2025	102.95	106.65	112.41	100.50	0.814 times
21 Fri Mar 2025	108.49	104.45	112.47	100.00	1.711 times
13 Thu Mar 2025	102.92	103.00	107.98	97.50	0.893 times
07 Fri Mar 2025	103.36	104.10	105.00	97.00	2.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	106.30	104.14	107.58	103.56	0.02 times
28 Fri Mar 2025	102.95	104.10	112.47	97.00	2.639 times
28 Fri Feb 2025	103.57	120.15	122.46	96.75	0.742 times
31 Fri Jan 2025	120.59	127.00	137.50	111.16	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kokuyo Camlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyo Camlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kokuyo Camlin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyo Camlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.25 and Kokuyo Camlin (KOKUYOCMLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.