Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 154347

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	106.20	112.00	112.00	105.01	0.603 times
24 Mon Mar 2025	107.82	106.65	112.41	106.65	1.35 times
21 Fri Mar 2025	108.49	110.05	112.47	105.98	1.336 times
20 Thu Mar 2025	108.96	104.45	110.50	102.51	2.225 times
19 Wed Mar 2025	103.05	101.40	104.54	101.35	1.024 times
18 Tue Mar 2025	100.43	100.71	103.00	100.00	0.478 times
17 Mon Mar 2025	100.71	104.45	104.45	100.01	0.396 times
13 Thu Mar 2025	102.92	103.01	107.00	102.25	0.31 times
12 Wed Mar 2025	103.95	99.76	105.50	99.75	1.415 times
11 Tue Mar 2025	99.76	98.08	101.05	97.50	0.515 times

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	96.75
Downside Target	100.00
Downside Target	105.00
Upside Target	107.90
Upside Target	111.16
Upside Target	112.47
Upside Target	122.46
Upside Target	125.30
Upside Target	133.11
Upside Target	137.50
Upside Target	144.60
Upside Target	177.50

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	103.34
Downside Intraday Target	100.47
Upside Intraday Target	110.74
Upside Intraday Target	115.27
Upside Intraday Target	107.87

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	106.20	106.65	112.41	105.01	0.358 times
21 Fri Mar 2025	108.49	104.45	112.47	100.00	1.711 times
13 Thu Mar 2025	102.92	103.00	107.98	97.50	0.893 times
07 Fri Mar 2025	103.36	104.10	105.00	97.00	2.638 times
28 Fri Feb 2025	103.57	105.35	107.90	100.15	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	106.20	104.10	112.47	97.00	2.245 times
28 Fri Feb 2025	103.57	120.15	122.46	96.75	0.742 times
31 Fri Jan 2025	120.59	127.00	137.50	111.16	0.814 times
31 Tue Dec 2024	128.85	142.20	144.60	125.30	0.884 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kokuyo Camlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyo Camlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyo Camlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.76 and Kokuyo Camlin (KOKUYOCMLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.