Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 130616

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	37.54	38.79	38.99	37.20	1.159 times
19 Mon May 2025	38.64	36.55	39.70	36.55	2.636 times
16 Fri May 2025	37.12	37.75	38.05	36.96	1.083 times
15 Thu May 2025	37.10	36.59	37.70	36.59	1.346 times
14 Wed May 2025	36.59	36.90	36.98	36.22	0.655 times
13 Tue May 2025	36.61	36.13	36.99	35.66	1.327 times
12 Mon May 2025	35.75	35.02	36.00	35.02	0.665 times
09 Fri May 2025	34.33	34.05	34.99	32.74	0.319 times
08 Thu May 2025	34.44	34.90	35.49	34.10	0.419 times
07 Wed May 2025	34.45	33.90	35.23	32.52	0.739 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 40.8. Use a stoploss of 36.7 and if this stock hits its stoploss, then it can fall down till 34.82

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Downside Target	31.00
Downside Target	32.52
Downside Target	33.75
Downside Target	35.02
Downside Target	36.55
Upside Target	37.79
Upside Target	39.70
Upside Target	39.91
Upside Target	45.00
Upside Target	45.45

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	36.16
Downside Intraday Target	34.78
Upside Intraday Target	39.31
Upside Intraday Target	41.08
Upside Intraday Target	37.93

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	37.54	36.55	39.70	36.55	0.748 times
16 Fri May 2025	37.12	35.02	38.05	35.02	1.452 times
09 Fri May 2025	34.33	35.00	37.79	32.52	1.182 times
02 Fri May 2025	35.10	35.65	37.80	33.75	0.166 times
25 Fri Apr 2025	36.23	34.53	45.00	34.23	6.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	37.54	35.00	39.70	32.52	0.491 times
30 Wed Apr 2025	35.48	31.76	45.00	29.91	1.111 times
28 Fri Mar 2025	31.72	31.21	38.74	29.99	1.631 times
28 Fri Feb 2025	31.20	39.33	39.91	31.00	0.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kohinoor Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinoor Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinoor Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinoor Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Kohinoor Foods (KOHINOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.