(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets
Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)
Kohinoor Foods trades in NSE in Other Agricultural Products sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Kohinoor Foods is 105249
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 35.75 | 35.02 | 36.00 | 35.02 | 0.825 times |
09 Fri May 2025 | 34.33 | 34.05 | 34.99 | 32.74 | 0.396 times |
08 Thu May 2025 | 34.44 | 34.90 | 35.49 | 34.10 | 0.52 times |
07 Wed May 2025 | 34.45 | 33.90 | 35.23 | 32.52 | 0.917 times |
06 Tue May 2025 | 34.23 | 36.12 | 36.70 | 33.80 | 1.006 times |
05 Mon May 2025 | 36.33 | 35.00 | 37.79 | 34.85 | 1.497 times |
02 Fri May 2025 | 35.10 | 35.00 | 36.44 | 33.75 | 1.346 times |
30 Wed Apr 2025 | 35.48 | 36.69 | 36.69 | 35.12 | 0.661 times |
29 Tue Apr 2025 | 36.66 | 37.30 | 37.80 | 36.50 | 0.545 times |
28 Mon Apr 2025 | 37.05 | 35.65 | 37.40 | 35.65 | 1.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38 or till 40.7. Use a stoploss of 35.68 and if this stock hits its stoploss, then it can fall down till 33.41
Share price targets for Kohinoor Foods (KOHINOOR)
Target Type | Value |
Downside Target | 29.91 |
Downside Target | 31.00 |
Downside Target | 32.52 |
Downside Target | 33.75 |
Downside Target | 35.02 |
Upside Target | 37.79 |
Upside Target | 37.80 |
Upside Target | 38.74 |
Upside Target | 39.91 |
Upside Target | 45.00 |
Upside Target | 45.45 |
Intraday share price targets for Kohinoor Foods (KOHINOOR)
Target Type | Value |
Downside Intraday Target | 35.18 |
Downside Intraday Target | 34.61 |
Upside Intraday Target | 36.16 |
Upside Intraday Target | 36.57 |
Downside Intraday Target | 35.59 |
Weekly technical analysis of Kohinoor Foods (KOHINOOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 35.75 | 35.02 | 36.00 | 35.02 | 0.19 times |
09 Fri May 2025 | 34.33 | 35.00 | 37.79 | 32.52 | 1.182 times |
02 Fri May 2025 | 35.10 | 35.65 | 37.80 | 33.75 | 0.166 times |
25 Fri Apr 2025 | 36.23 | 34.53 | 45.00 | 34.23 | 6.654 times |
17 Thu Apr 2025 | 34.53 | 32.54 | 35.27 | 32.54 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinoor Foods (KOHINOOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 35.75 | 35.00 | 37.79 | 32.52 | 0.191 times |
30 Wed Apr 2025 | 35.48 | 31.76 | 45.00 | 29.91 | 1.111 times |
28 Fri Mar 2025 | 31.72 | 31.21 | 38.74 | 29.99 | 1.631 times |
28 Fri Feb 2025 | 31.20 | 39.33 | 39.91 | 31.00 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinoor Foods (KOHINOOR)
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinoor Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinoor Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinoor Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinoor Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Kohinoor Foods (KOHINOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.
Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinoor Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinoor Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinoor Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinoor Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Kohinoor Foods (KOHINOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.
Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinoor Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.