Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 286682

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	34.23	36.12	36.70	33.80	0.369 times
05 Mon May 2025	36.33	35.00	37.79	34.85	0.55 times
02 Fri May 2025	35.10	35.00	36.44	33.75	0.494 times
30 Wed Apr 2025	35.48	36.69	36.69	35.12	0.243 times
29 Tue Apr 2025	36.66	37.30	37.80	36.50	0.2 times
28 Mon Apr 2025	37.05	35.65	37.40	35.65	0.411 times
25 Fri Apr 2025	36.23	38.60	39.39	35.66	0.732 times
24 Thu Apr 2025	38.53	40.00	40.89	38.25	0.732 times
23 Wed Apr 2025	40.30	45.00	45.00	39.79	3.58 times
22 Tue Apr 2025	41.45	36.00	43.21	35.14	2.186 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.4 or till 29.1. Use a stoploss of 35.14 and if the stock hits stoploss, then it can shoot up till 37.88

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Downside Target	31.00
Downside Target	32.54
Downside Target	33.35
Upside Target	35.27
Upside Target	37.79
Upside Target	37.80
Upside Target	38.74
Upside Target	39.91
Upside Target	45.00
Upside Target	45.45

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	32.76
Downside Intraday Target	31.28
Upside Intraday Target	36.75
Upside Intraday Target	39.26
Upside Intraday Target	35.27

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	34.23	35.00	37.79	33.80	0.682 times
02 Fri May 2025	35.10	35.65	37.80	33.75	0.166 times
25 Fri Apr 2025	36.23	34.53	45.00	34.23	6.654 times
17 Thu Apr 2025	34.53	32.54	35.27	32.54	1.079 times
11 Fri Apr 2025	32.62	30.55	33.35	29.91	0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	34.23	35.00	37.79	33.75	0.113 times
30 Wed Apr 2025	35.48	31.76	45.00	29.91	1.111 times
28 Fri Mar 2025	31.72	31.21	38.74	29.99	1.631 times
28 Fri Feb 2025	31.20	39.33	39.91	31.00	0.702 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinoor Foods in short term but the sell signal is initial and weak.

Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinoor Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.04 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.