Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Knr Constructions is 966552

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	176.84	178.00	182.00	176.15	0.982 times
11 Tue Nov 2025	177.59	177.55	178.67	175.91	1.618 times
10 Mon Nov 2025	179.30	181.00	181.28	177.52	0.482 times
07 Fri Nov 2025	180.20	177.10	181.18	176.00	0.495 times
06 Thu Nov 2025	179.02	180.10	180.23	175.20	1.68 times
04 Tue Nov 2025	179.46	181.90	183.30	178.87	1.155 times
03 Mon Nov 2025	181.20	182.00	184.29	180.75	0.642 times
31 Fri Oct 2025	181.23	184.55	186.38	180.40	1.302 times
30 Thu Oct 2025	184.10	186.33	187.93	183.61	0.754 times
29 Wed Oct 2025	186.33	189.23	189.23	185.91	1.334 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.9, but if it comes above 179.9, then a intra day buy could be more profitable.
If you take a sell trade below 179.9, then use 179.9 as stoploss and 174.7 as target. However if you take a buy trade in stock , then use 179.9 as stoploss and 184.19 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	175.20
Upside Target	180.40
Upside Target	190.00
Upside Target	190.95
Upside Target	191.99
Upside Target	193.05
Upside Target	204.60
Upside Target	209.00
Upside Target	215.89
Upside Target	220.00
Upside Target	228.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	174.5
Downside Intraday Target	172.16
Upside Intraday Target	180.59
Upside Intraday Target	184.34
Upside Intraday Target	178.25

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	176.84	181.00	182.00	175.91	0.776 times
07 Fri Nov 2025	180.20	182.00	184.29	175.20	0.803 times
31 Fri Oct 2025	181.23	189.00	190.00	180.40	2.492 times
24 Fri Oct 2025	187.74	189.00	191.99	185.50	0.341 times
17 Fri Oct 2025	188.00	193.00	193.05	183.20	1.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	176.84	182.00	184.29	175.20	0.395 times
31 Fri Oct 2025	181.23	199.75	204.60	180.40	0.171 times
30 Tue Sep 2025	198.33	191.03	220.00	190.95	9.501 times
29 Fri Aug 2025	190.88	215.70	215.89	190.00	0.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.42 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.