Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Knr Constructions is 510917

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	198.97	202.00	202.05	198.40	0.961 times
04 Thu Sep 2025	201.38	197.60	202.10	196.71	1.956 times
03 Wed Sep 2025	196.70	196.18	198.50	196.00	0.578 times
02 Tue Sep 2025	196.19	194.60	199.30	194.00	1.239 times
01 Mon Sep 2025	193.77	191.03	196.50	190.95	0.741 times
29 Fri Aug 2025	190.88	193.00	194.20	190.00	1.004 times
28 Thu Aug 2025	192.58	194.42	195.64	191.10	0.919 times
26 Tue Aug 2025	194.42	200.38	200.71	192.25	1.381 times
25 Mon Aug 2025	200.21	199.65	202.39	198.93	0.942 times
22 Fri Aug 2025	199.61	202.38	202.73	199.00	0.715 times

My analysis of stock is bearish for shortterm, and stock might move down till 194.9 or till 188.8. Use a stoploss of 200.03 and if the stock hits stoploss, then it can shoot up till 205.13

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	190.00
Downside Target	197.55
Upside Target	202.10
Upside Target	206.51
Upside Target	209.00
Upside Target	211.10
Upside Target	213.90
Upside Target	215.89
Upside Target	228.00
Upside Target	241.60
Upside Target	245.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	192.58
Downside Intraday Target	186.19
Upside Intraday Target	203.73
Upside Intraday Target	208.49
Downside Intraday Target	197.34

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	198.97	191.03	202.10	190.95	1.29 times
29 Fri Aug 2025	190.88	199.65	202.39	190.00	0.92 times
22 Fri Aug 2025	199.61	201.19	205.50	197.55	0.796 times
14 Thu Aug 2025	198.69	209.75	211.10	197.61	1.248 times
08 Fri Aug 2025	208.59	211.50	213.90	205.20	0.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	198.97	191.03	202.10	190.95	0.264 times
29 Fri Aug 2025	190.88	215.70	215.89	190.00	0.491 times
31 Thu Jul 2025	213.95	223.58	228.00	209.00	0.391 times
30 Mon Jun 2025	222.74	210.99	245.00	206.51	2.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.81 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.