Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Knr Constructions is 946727

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	212.52	212.90	213.65	211.16	0.556 times
28 Mon Jul 2025	213.05	217.98	217.98	212.12	0.612 times
25 Fri Jul 2025	216.97	222.20	222.69	216.00	0.642 times
24 Thu Jul 2025	223.80	225.49	225.49	220.22	0.732 times
23 Wed Jul 2025	224.48	227.60	227.84	223.82	0.682 times
22 Tue Jul 2025	225.90	223.90	228.00	222.45	1.635 times
21 Mon Jul 2025	223.90	224.59	224.59	221.00	0.983 times
18 Fri Jul 2025	223.89	223.70	226.09	219.61	1.007 times
17 Thu Jul 2025	223.28	223.32	224.75	221.70	1.559 times
16 Wed Jul 2025	222.21	219.80	224.30	218.60	1.691 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212.1, for a target of 216.6 or 220.36

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Downside Target	211.00
Upside Target	224.18
Upside Target	226.09
Upside Target	226.40
Upside Target	228.00
Upside Target	241.60
Upside Target	245.00
Upside Target	247.80
Upside Target	254.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	209.79
Downside Intraday Target	207.07
Upside Intraday Target	216.61
Upside Intraday Target	220.71
Upside Intraday Target	213.89

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	212.52	217.98	217.98	211.16	0.25 times
25 Fri Jul 2025	216.97	224.59	228.00	216.00	0.869 times
18 Fri Jul 2025	223.89	216.38	226.09	214.05	1.451 times
11 Fri Jul 2025	215.38	224.18	224.18	211.00	0.47 times
04 Fri Jul 2025	223.96	224.99	226.40	217.02	0.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	212.52	223.58	228.00	211.00	0.366 times
30 Mon Jun 2025	222.74	210.99	245.00	206.51	2.221 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.15 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.