Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Knr Constructions is 1283510

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	215.38	218.50	220.50	211.00	0.535 times
10 Thu Jul 2025	218.57	220.00	221.18	218.20	0.37 times
09 Wed Jul 2025	219.04	218.97	221.65	218.50	0.493 times
08 Tue Jul 2025	218.82	221.83	221.83	217.31	0.744 times
07 Mon Jul 2025	221.18	224.18	224.18	220.08	0.591 times
04 Fri Jul 2025	223.96	225.00	225.80	221.44	1.447 times
03 Thu Jul 2025	223.43	219.59	224.25	217.02	1.55 times
02 Wed Jul 2025	218.61	220.25	220.78	217.31	0.677 times
01 Tue Jul 2025	219.60	223.58	226.40	219.15	1.091 times
30 Mon Jun 2025	222.74	224.99	225.55	221.15	1.057 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.7 or till 204.4. Use a stoploss of 217.89 and if the stock hits stoploss, then it can shoot up till 224.03

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Upside Target	215.97
Upside Target	224.18
Upside Target	225.00
Upside Target	226.40
Upside Target	241.60
Upside Target	245.00
Upside Target	247.80
Upside Target	254.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	209.53
Downside Intraday Target	203.67
Upside Intraday Target	222.71
Upside Intraday Target	230.03
Upside Intraday Target	216.85

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	215.38	224.18	224.18	211.00	0.47 times
04 Fri Jul 2025	223.96	224.99	226.40	217.02	0.224 times
27 Fri Jun 2025	223.66	209.00	245.00	208.01	8.418 times
20 Fri Jun 2025	211.32	215.20	215.97	206.53	0.424 times
13 Fri Jun 2025	215.81	212.90	225.00	208.61	1.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	215.38	223.58	226.40	211.00	0.174 times
30 Mon Jun 2025	222.74	210.99	245.00	206.51	2.221 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.04 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.