Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Knr Constructions is 1689603

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	223.83	233.00	233.80	221.00	0.731 times
03 Thu Apr 2025	234.09	225.48	235.29	225.27	0.566 times
02 Wed Apr 2025	229.85	230.00	231.98	223.78	0.421 times
01 Tue Apr 2025	228.95	229.00	232.00	225.06	0.504 times
28 Fri Mar 2025	228.13	228.00	244.41	226.00	2.12 times
27 Thu Mar 2025	226.58	230.90	230.90	222.70	1.129 times
26 Wed Mar 2025	230.57	238.00	239.39	227.60	0.578 times
25 Tue Mar 2025	238.69	241.90	254.00	232.00	2.254 times
24 Mon Mar 2025	240.67	244.99	246.70	240.00	0.551 times
21 Fri Mar 2025	243.44	240.30	245.90	237.92	0.81 times

My analysis of stock is bearish for shortterm, and stock might move down till 214.2 or till 200.1. Use a stoploss of 225.98 and if the stock hits stoploss, then it can shoot up till 237.76

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	205.20
Downside Target	210.75
Downside Target	221.00
Upside Target	235.29
Upside Target	249.80
Upside Target	254.00
Upside Target	281.00
Upside Target	300.75
Upside Target	313.10
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	218.12
Downside Intraday Target	212.42
Upside Intraday Target	232.41
Upside Intraday Target	241
Upside Intraday Target	226.71

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	223.83	229.00	235.29	221.00	0.335 times
28 Fri Mar 2025	228.13	244.99	254.00	222.70	0.971 times
21 Fri Mar 2025	243.44	206.50	249.80	205.20	2.806 times
13 Thu Mar 2025	208.53	225.95	225.99	206.50	0.541 times
07 Fri Mar 2025	224.03	220.39	226.95	210.75	2.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	223.83	229.00	235.29	221.00	0.109 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.7 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.