Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Knr Constructions is 582909

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	296.75	290.55	299.70	285.50	2.321 times
30 Thu Jan 2025	289.95	292.95	299.00	289.00	0.709 times
29 Wed Jan 2025	290.05	285.00	293.45	283.50	1.019 times
28 Tue Jan 2025	286.35	290.85	292.75	281.40	1.335 times
27 Mon Jan 2025	290.30	294.05	295.10	281.00	1.262 times
24 Fri Jan 2025	295.10	302.70	306.85	293.00	0.764 times
23 Thu Jan 2025	302.70	304.90	308.40	301.40	0.916 times
22 Wed Jan 2025	305.40	313.25	313.25	300.15	1.188 times
21 Tue Jan 2025	313.35	322.00	324.00	312.20	0.88 times
20 Mon Jan 2025	319.95	321.95	324.00	318.60	0.863 times

Stock of Knr Constructions (KNRCON) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.1 as stoploss in an intra day buy trade for a target of 312.14. However, stock will show a bearish move below 296.1.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	274.30
Downside Target	281.00
Downside Target	293.00
Upside Target	299.70
Upside Target	311.30
Upside Target	332.00
Upside Target	333.00
Upside Target	346.00
Upside Target	353.00
Upside Target	356.95
Upside Target	358.85
Upside Target	360.55

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	285.27
Downside Intraday Target	273.78
Upside Intraday Target	303.97
Upside Intraday Target	311.18
Downside Intraday Target	292.48

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	296.75	294.05	299.70	281.00	1.441 times
24 Fri Jan 2025	295.10	321.95	324.00	293.00	0.864 times
17 Fri Jan 2025	319.95	319.00	332.00	311.30	0.597 times
10 Fri Jan 2025	322.25	356.00	356.95	318.25	0.644 times
03 Fri Jan 2025	346.35	317.40	353.00	313.30	5.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times
31 Tue Dec 2024	346.15	326.80	358.85	313.10	0.409 times
29 Fri Nov 2024	326.80	299.45	333.00	281.15	4.177 times
31 Thu Oct 2024	297.00	344.95	346.00	274.30	0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.12 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.