Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Knr Constructions is 1080132

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	343.75	338.40	346.45	334.95	0.79 times
27 Fri Sep 2024	336.60	342.00	342.80	335.00	0.46 times
26 Thu Sep 2024	342.60	340.80	346.05	337.75	0.645 times
25 Wed Sep 2024	345.40	343.35	349.95	339.55	1.346 times
24 Tue Sep 2024	342.95	328.50	345.25	324.20	2.047 times
23 Mon Sep 2024	328.25	317.90	329.95	317.00	1.289 times
20 Fri Sep 2024	316.05	321.00	326.45	314.75	1.355 times
19 Thu Sep 2024	319.80	331.00	335.55	316.95	0.881 times
18 Wed Sep 2024	328.75	337.00	340.80	327.05	0.799 times
17 Tue Sep 2024	336.35	344.10	344.20	335.40	0.662 times

My analysis of stock is bullish for shortterm, and stock might move up till 350.5 or till 362.9. Use a stoploss of 340.21 and if this stock hits its stoploss, then it can fall down till 329.9

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	240.80
Downside Target	283.00
Downside Target	314.75
Downside Target	329.55
Upside Target	346.45
Upside Target	354.90
Upside Target	359.70
Upside Target	360.55
Upside Target	407.00
Upside Target	409.05
Upside Target	415.40

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	336.98
Downside Intraday Target	330.22
Upside Intraday Target	348.48
Upside Intraday Target	353.22
Downside Intraday Target	341.72

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	343.75	338.40	346.45	334.95	0.136 times
27 Fri Sep 2024	336.60	317.90	349.95	317.00	1.374 times
20 Fri Sep 2024	316.05	354.25	354.90	314.75	1.095 times
13 Fri Sep 2024	352.95	346.75	359.70	337.10	0.554 times
06 Fri Sep 2024	347.00	331.90	360.55	330.00	2.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	343.75	331.90	360.55	314.75	0.797 times
30 Fri Aug 2024	330.95	408.00	409.05	329.55	0.487 times
31 Wed Jul 2024	405.00	345.95	415.40	332.90	0.727 times
28 Fri Jun 2024	348.70	348.90	407.00	283.00	1.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.12 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.