Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 533139

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	200.30	199.89	201.00	197.50	0.567 times
05 Fri Sep 2025	198.97	202.00	202.05	198.40	0.921 times
04 Thu Sep 2025	201.38	197.60	202.10	196.71	1.874 times
03 Wed Sep 2025	196.70	196.18	198.50	196.00	0.554 times
02 Tue Sep 2025	196.19	194.60	199.30	194.00	1.187 times
01 Mon Sep 2025	193.77	191.03	196.50	190.95	0.711 times
29 Fri Aug 2025	190.88	193.00	194.20	190.00	0.962 times
28 Thu Aug 2025	192.58	194.42	195.64	191.10	0.88 times
26 Tue Aug 2025	194.42	200.38	200.71	192.25	1.323 times
25 Mon Aug 2025	200.21	199.65	202.39	198.93	0.903 times

My analysis of stock is bullish for shortterm, and stock might move up till 204.4 or till 210.1. Use a stoploss of 199.64 and if this stock hits its stoploss, then it can fall down till 194.89

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	190.00
Downside Target	197.50
Upside Target	205.00
Upside Target	205.50
Upside Target	206.51
Upside Target	209.00
Upside Target	211.10
Upside Target	215.89
Upside Target	228.00
Upside Target	241.60
Upside Target	245.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	198.2
Downside Intraday Target	196.1
Upside Intraday Target	201.7
Upside Intraday Target	203.1
Downside Intraday Target	199.6

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	200.30	199.89	201.00	197.50	0.108 times
05 Fri Sep 2025	198.97	191.03	202.10	190.95	1.29 times
29 Fri Aug 2025	190.88	199.65	202.39	190.00	0.92 times
22 Fri Aug 2025	199.61	201.19	205.50	197.55	0.796 times
14 Thu Aug 2025	198.69	209.75	211.10	197.61	1.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	200.30	191.03	202.10	190.95	0.293 times
29 Fri Aug 2025	190.88	215.70	215.89	190.00	0.491 times
31 Thu Jul 2025	213.95	223.58	228.00	209.00	0.391 times
30 Mon Jun 2025	222.74	210.99	245.00	206.51	2.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.82 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.