Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Knr Constructions is 1037914

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 347.00 355.40 360.55 345.50 1.147 times
05 Thu Sep 2024 355.15 351.05 359.90 348.50 1.585 times
04 Wed Sep 2024 349.25 332.00 350.95 331.40 3.616 times
03 Tue Sep 2024 333.40 331.60 337.30 331.55 0.468 times
02 Mon Sep 2024 330.45 331.90 333.95 330.00 0.409 times
30 Fri Aug 2024 330.95 335.45 337.35 329.55 0.586 times
29 Thu Aug 2024 333.95 335.50 338.40 331.90 0.447 times
28 Wed Aug 2024 335.45 342.05 343.00 334.90 0.601 times
27 Tue Aug 2024 339.40 336.70 341.90 332.55 0.722 times
26 Mon Aug 2024 334.10 341.40 343.20 333.50 0.823 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 351.8 as stoploss in an intra day sell trade for a target of 341.84. However, stock will show a bullish move above 351.8.

Share price targets for Knr Constructions (KNRCON)

Target Type Value
Downside Target 240.80
Downside Target 283.00
Downside Target 329.55
Upside Target 352.00
Upside Target 360.55
Upside Target 368.00
Upside Target 375.30
Upside Target 407.00
Upside Target 409.05
Upside Target 415.40

Intraday share price targets for Knr Constructions (KNRCON)

Target Type Value
Downside Intraday Target 331.15
Downside Intraday Target 315.3
Upside Intraday Target 361.7
Upside Intraday Target 376.4
Downside Intraday Target 345.85

Weekly technical analysis of Knr Constructions (KNRCON)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 347.00 331.90 360.55 330.00 2.273 times
30 Fri Aug 2024 330.95 341.40 343.20 329.55 0.477 times
23 Fri Aug 2024 341.40 343.00 349.80 329.55 0.998 times
16 Fri Aug 2024 340.20 366.00 368.00 338.20 0.771 times
09 Fri Aug 2024 367.15 362.05 375.30 352.00 0.432 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 347.00 331.90 360.55 330.00 0.256 times
30 Fri Aug 2024 330.95 408.00 409.05 329.55 0.487 times
31 Wed Jul 2024 405.00 345.95 415.40 332.90 0.727 times
28 Fri Jun 2024 348.70 348.90 407.00 283.00 1.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.08 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.08 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Constructions charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme