Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Knr Constructions is 1406779

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	343.35	334.00	345.60	334.00	1.403 times
21 Wed Aug 2024	331.85	329.65	333.60	329.55	0.748 times
20 Tue Aug 2024	332.10	344.35	347.00	330.10	1.461 times
19 Mon Aug 2024	342.35	343.00	349.80	338.50	0.76 times
16 Fri Aug 2024	340.20	350.00	356.40	338.20	1.967 times
14 Wed Aug 2024	340.70	350.00	354.95	339.45	0.895 times
13 Tue Aug 2024	347.05	362.00	365.70	345.05	0.928 times
12 Mon Aug 2024	361.45	366.00	368.00	354.00	1.14 times
09 Fri Aug 2024	367.15	368.00	373.95	364.50	0.596 times
08 Thu Aug 2024	362.35	374.80	374.80	361.20	0.519 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341 as stoploss in an intra day buy trade for a target of 363.79. However, stock will show a bearish move below 341.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	240.80
Downside Target	248.50
Downside Target	275.10
Downside Target	283.00
Downside Target	329.55
Upside Target	349.80
Upside Target	368.00
Upside Target	375.30
Upside Target	386.95
Upside Target	407.00
Upside Target	409.05
Upside Target	415.40

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	332
Downside Intraday Target	320.65
Upside Intraday Target	352.25
Upside Intraday Target	361.15
Downside Intraday Target	340.9

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	343.35	343.00	349.80	329.55	0.887 times
16 Fri Aug 2024	340.20	366.00	368.00	338.20	0.771 times
09 Fri Aug 2024	367.15	362.05	375.30	352.00	0.432 times
02 Fri Aug 2024	388.40	370.00	415.40	368.60	1.278 times
26 Fri Jul 2024	367.40	338.40	386.95	332.90	4.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	343.35	408.00	409.05	329.55	0.42 times
31 Wed Jul 2024	405.00	345.95	415.40	332.90	0.727 times
28 Fri Jun 2024	348.70	348.90	407.00	283.00	1.537 times
31 Fri May 2024	317.90	266.60	330.70	240.80	3.577 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.67 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.