Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Knr Constructions is 3469539

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	348.15	350.90	354.75	343.05	0.395 times
21 Fri Jun 2024	351.60	362.95	364.55	348.20	0.389 times
20 Thu Jun 2024	359.55	361.40	366.70	355.45	0.322 times
19 Wed Jun 2024	358.15	371.10	375.25	350.00	2.476 times
18 Tue Jun 2024	372.05	392.50	394.70	370.00	0.809 times
14 Fri Jun 2024	388.70	385.90	395.80	383.25	0.554 times
13 Thu Jun 2024	382.80	377.55	392.90	372.00	0.836 times
12 Wed Jun 2024	372.40	371.00	383.70	366.25	0.515 times
11 Tue Jun 2024	371.05	379.90	381.30	370.00	0.347 times
10 Mon Jun 2024	377.55	378.60	381.95	365.10	0.68 times

My analysis of stock is bullish for shortterm, and stock might move up till 379.9 or till 425.1. Use a stoploss of 342.16 and if this stock hits its stoploss, then it can fall down till 304.47

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	236.75
Downside Target	248.50
Downside Target	254.00
Downside Target	267.10
Downside Target	275.10
Downside Target	283.00
Downside Target	292.00
Downside Target	330.70
Downside Target	343.05
Upside Target	365.10
Upside Target	394.70
Upside Target	395.80
Upside Target	407.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	342.55
Downside Intraday Target	336.95
Upside Intraday Target	354.25
Upside Intraday Target	360.35
Upside Intraday Target	348.65

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	348.15	350.90	354.75	343.05	0.099 times
21 Fri Jun 2024	351.60	392.50	394.70	348.20	1.363 times
14 Fri Jun 2024	388.70	378.60	395.80	365.10	0.197 times
07 Fri Jun 2024	373.35	348.90	407.00	283.00	1.175 times
31 Fri May 2024	317.90	273.60	330.70	267.10	9.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	348.15	348.90	407.00	283.00	1.434 times
31 Fri May 2024	317.90	266.60	330.70	240.80	3.577 times
30 Tue Apr 2024	265.70	248.80	275.10	248.50	0.961 times
28 Thu Mar 2024	246.30	269.95	284.95	236.75	0.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.4 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.