(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets
Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)
Knr Constructions trades in NSE in Construction & Engineering sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Knr Constructions is 563317
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 257.65 | 263.95 | 263.95 | 256.70 | 0.713 times |
03 Fri May 2024 | 263.10 | 268.45 | 268.45 | 262.35 | 0.487 times |
02 Thu May 2024 | 267.15 | 266.60 | 271.30 | 264.10 | 0.772 times |
30 Tue Apr 2024 | 265.70 | 269.95 | 272.00 | 265.00 | 0.53 times |
29 Mon Apr 2024 | 268.95 | 268.50 | 275.10 | 267.45 | 3.028 times |
26 Fri Apr 2024 | 266.70 | 262.80 | 269.70 | 261.50 | 2.327 times |
25 Thu Apr 2024 | 262.15 | 261.85 | 264.55 | 259.95 | 0.449 times |
24 Wed Apr 2024 | 261.85 | 263.65 | 264.45 | 261.00 | 0.365 times |
23 Tue Apr 2024 | 261.50 | 263.00 | 265.65 | 260.50 | 0.585 times |
22 Mon Apr 2024 | 261.50 | 259.00 | 264.90 | 258.15 | 0.826 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.8, but if it comes above 258.8, then a intra day buy could be more profitable.
If you take a sell trade below 258.8, then use 258.8 as stoploss and 254.5 as target. However if you take a buy trade in stock , then use 258.8 as stoploss and 262.45 as target.
Share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Target | 236.75 |
Downside Target | 248.50 |
Downside Target | 254.00 |
Upside Target | 269.40 |
Upside Target | 269.70 |
Upside Target | 271.30 |
Upside Target | 275.10 |
Upside Target | 278.00 |
Upside Target | 284.95 |
Upside Target | 292.00 |
Intraday share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Intraday Target | 254.92 |
Downside Intraday Target | 252.18 |
Upside Intraday Target | 262.17 |
Upside Intraday Target | 266.68 |
Upside Intraday Target | 259.43 |
Weekly technical analysis of Knr Constructions (KNRCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 257.65 | 263.95 | 263.95 | 256.70 | 0.148 times |
03 Fri May 2024 | 263.10 | 268.50 | 275.10 | 262.35 | 1.059 times |
26 Fri Apr 2024 | 266.70 | 259.00 | 269.70 | 258.15 | 1.374 times |
19 Fri Apr 2024 | 255.70 | 249.00 | 265.65 | 249.00 | 0.489 times |
12 Fri Apr 2024 | 263.05 | 259.80 | 269.40 | 258.65 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Constructions (KNRCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 257.65 | 266.60 | 271.30 | 256.70 | 0.074 times |
30 Tue Apr 2024 | 265.70 | 248.80 | 275.10 | 248.50 | 0.961 times |
28 Thu Mar 2024 | 246.30 | 269.95 | 284.95 | 236.75 | 0.574 times |
29 Thu Feb 2024 | 268.00 | 279.00 | 292.00 | 254.00 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Constructions (KNRCON)
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Constructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.44 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Constructions in short term but the sell signal is initial and weak.
Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Constructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.44 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.