Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 965221

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	221.36	221.00	222.57	217.65	1.034 times
09 Fri May 2025	213.32	205.00	214.47	205.00	0.727 times
08 Thu May 2025	211.29	211.50	219.10	209.00	1.007 times
07 Wed May 2025	212.33	207.25	213.74	206.20	1.018 times
06 Tue May 2025	210.67	222.00	222.61	209.31	0.921 times
05 Mon May 2025	221.07	219.43	224.95	217.75	0.62 times
02 Fri May 2025	218.33	218.71	221.67	216.20	0.923 times
30 Wed Apr 2025	218.71	228.15	229.25	217.00	1.356 times
29 Tue Apr 2025	228.10	232.03	236.13	227.10	0.971 times
28 Mon Apr 2025	231.70	231.25	234.90	226.69	0.899 times

My analysis of stock is bearish for shortterm, and stock might move down till 216.1 or till 205.7. Use a stoploss of 224.75 and if the stock hits stoploss, then it can shoot up till 233.42

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Downside Target	214.05
Upside Target	222.57
Upside Target	233.99
Upside Target	236.13
Upside Target	247.80
Upside Target	254.00
Upside Target	281.00
Upside Target	300.75
Upside Target	356.95

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	218.48
Downside Intraday Target	215.61
Upside Intraday Target	223.4
Upside Intraday Target	225.45
Downside Intraday Target	220.53

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	221.36	221.00	222.57	217.65	0.241 times
09 Fri May 2025	213.32	219.43	224.95	205.00	1.035 times
02 Fri May 2025	218.33	231.25	236.13	216.20	0.407 times
25 Fri Apr 2025	231.26	227.74	247.80	224.80	3.547 times
17 Thu Apr 2025	226.61	230.00	233.99	225.55	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	221.36	218.71	224.95	205.00	0.266 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.64 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.