Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Knr Constructions is 1421813

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	228.10	232.03	236.13	227.10	0.659 times
28 Mon Apr 2025	231.70	231.25	234.90	226.69	0.61 times
25 Fri Apr 2025	231.26	242.23	243.09	229.10	1.058 times
24 Thu Apr 2025	242.23	234.04	247.80	231.95	2.372 times
23 Wed Apr 2025	233.74	237.54	238.93	230.35	1.323 times
22 Tue Apr 2025	234.28	233.40	236.59	229.50	1.168 times
21 Mon Apr 2025	232.25	227.74	234.25	224.80	1 times
17 Thu Apr 2025	226.61	229.50	231.00	225.55	0.729 times
16 Wed Apr 2025	228.15	233.40	233.99	227.50	0.737 times
15 Tue Apr 2025	232.17	230.00	233.69	228.16	0.485 times

My analysis of stock is bearish for shortterm, and stock might move down till 223.2 or till 216.5. Use a stoploss of 228.82 and if the stock hits stoploss, then it can shoot up till 234.44

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.20
Downside Target	214.05
Downside Target	221.00
Upside Target	233.99
Upside Target	247.80
Upside Target	254.00
Upside Target	281.00
Upside Target	300.75
Upside Target	313.10
Upside Target	356.95
Upside Target	358.85

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	224.48
Downside Intraday Target	220.87
Upside Intraday Target	233.92
Upside Intraday Target	239.75
Upside Intraday Target	230.31

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	228.10	231.25	236.13	226.69	0.183 times
25 Fri Apr 2025	231.26	227.74	247.80	224.80	3.547 times
17 Thu Apr 2025	226.61	230.00	233.99	225.55	0.878 times
11 Fri Apr 2025	227.62	193.00	228.79	192.55	0.842 times
04 Fri Apr 2025	223.83	229.00	235.29	221.00	0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	228.10	229.00	247.80	192.55	0.619 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times
28 Fri Feb 2025	220.40	290.70	300.75	214.05	1.381 times
31 Fri Jan 2025	296.75	347.20	356.95	281.00	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.9 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.