(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets
Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)
Knr Constructions trades in NSE in Construction & Engineering sector.
10 day averaged volume of Knr Constructions is 567937
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 248.70 | 256.75 | 257.00 | 248.00 | 2.769 times |
06 Mon May 2024 | 257.65 | 263.95 | 263.95 | 256.70 | 0.707 times |
03 Fri May 2024 | 263.10 | 268.45 | 268.45 | 262.35 | 0.483 times |
02 Thu May 2024 | 267.15 | 266.60 | 271.30 | 264.10 | 0.766 times |
30 Tue Apr 2024 | 265.70 | 269.95 | 272.00 | 265.00 | 0.526 times |
29 Mon Apr 2024 | 268.95 | 268.50 | 275.10 | 267.45 | 3.004 times |
26 Fri Apr 2024 | 266.70 | 262.80 | 269.70 | 261.50 | 2.308 times |
25 Thu Apr 2024 | 262.15 | 261.85 | 264.55 | 259.95 | 0.445 times |
24 Wed Apr 2024 | 261.85 | 263.65 | 264.45 | 261.00 | 0.362 times |
23 Tue Apr 2024 | 261.50 | 263.00 | 265.65 | 260.50 | 0.58 times |
Stock of Knr Constructions (KNRCON) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.5, for a target of 257.1 or 261.85
Share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Target | 236.75 |
Downside Target | 248.00 |
Upside Target | 254.00 |
Upside Target | 269.40 |
Upside Target | 269.70 |
Upside Target | 271.30 |
Upside Target | 275.10 |
Upside Target | 278.00 |
Upside Target | 284.95 |
Upside Target | 292.00 |
Intraday share price targets for Knr Constructions (KNRCON)
Target Type | Value |
Downside Intraday Target | 243.15 |
Downside Intraday Target | 237.6 |
Upside Intraday Target | 259.1 |
Upside Intraday Target | 269.5 |
Upside Intraday Target | 253.55 |
Weekly technical analysis of Knr Constructions (KNRCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 248.70 | 263.95 | 263.95 | 248.00 | 0.727 times |
03 Fri May 2024 | 263.10 | 268.50 | 275.10 | 262.35 | 1.059 times |
26 Fri Apr 2024 | 266.70 | 259.00 | 269.70 | 258.15 | 1.374 times |
19 Fri Apr 2024 | 255.70 | 249.00 | 265.65 | 249.00 | 0.489 times |
12 Fri Apr 2024 | 263.05 | 259.80 | 269.40 | 258.65 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Constructions (KNRCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 248.70 | 266.60 | 271.30 | 248.00 | 0.179 times |
30 Tue Apr 2024 | 265.70 | 248.80 | 275.10 | 248.50 | 0.961 times |
28 Thu Mar 2024 | 246.30 | 269.95 | 284.95 | 236.75 | 0.574 times |
29 Thu Feb 2024 | 268.00 | 279.00 | 292.00 | 254.00 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Constructions (KNRCON)
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.
Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Constructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.83 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.
Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Constructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.83 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.
Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Constructions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.