Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Knowledge Marine is 21737

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1783.40	1733.80	1807.50	1703.30	0.953 times
08 Mon Sep 2025	1733.80	1773.70	1773.70	1723.00	0.345 times
05 Fri Sep 2025	1750.00	1778.70	1787.80	1736.00	0.705 times
04 Thu Sep 2025	1778.70	1761.10	1832.20	1761.10	0.743 times
03 Wed Sep 2025	1763.20	1820.50	1823.20	1751.20	0.969 times
02 Tue Sep 2025	1829.00	1876.00	1882.20	1812.60	0.921 times
01 Mon Sep 2025	1876.00	1865.00	1909.50	1860.00	0.5 times
29 Fri Aug 2025	1880.50	1868.10	1928.00	1844.20	1.002 times
28 Thu Aug 2025	1868.10	1960.00	1969.50	1856.10	1.297 times
26 Tue Aug 2025	1937.90	1909.00	1967.80	1838.10	2.052 times

My analysis of stock is bearish for shortterm, and stock might move down till 1712.9 or till 1600.9. Use a stoploss of 1806.27 and if the stock hits stoploss, then it can shoot up till 1899.62

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1301.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1647.00
Downside Target	1703.30
Upside Target	1800.00
Upside Target	1860.00
Upside Target	1909.50
Upside Target	1969.50
Upside Target	2109.40

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1721.97
Downside Intraday Target	1660.53
Upside Intraday Target	1826.17
Upside Intraday Target	1868.93
Downside Intraday Target	1764.73

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1783.40	1773.70	1807.50	1703.30	0.338 times
05 Fri Sep 2025	1750.00	1865.00	1909.50	1736.00	0.659 times
29 Fri Aug 2025	1880.50	1961.30	1969.50	1838.10	0.311 times
22 Fri Aug 2025	1945.70	1680.00	2109.40	1650.20	4.985 times
14 Thu Aug 2025	1669.10	1655.00	1729.50	1595.00	0.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1783.40	1865.00	1909.50	1703.30	0.153 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1841.24 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.