(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets
Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Kirloskar Pneumatic is 130524
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 1345.10 | 1285.00 | 1351.00 | 1280.60 | 1.136 times |
19 Thu Jun 2025 | 1292.80 | 1331.60 | 1338.70 | 1281.70 | 0.619 times |
18 Wed Jun 2025 | 1332.70 | 1307.70 | 1344.00 | 1306.10 | 0.652 times |
17 Tue Jun 2025 | 1320.90 | 1355.80 | 1366.00 | 1313.10 | 0.772 times |
16 Mon Jun 2025 | 1349.00 | 1331.00 | 1383.80 | 1331.00 | 2.001 times |
13 Fri Jun 2025 | 1321.60 | 1295.00 | 1335.80 | 1287.10 | 0.636 times |
12 Thu Jun 2025 | 1324.90 | 1355.00 | 1375.00 | 1318.40 | 0.589 times |
11 Wed Jun 2025 | 1345.00 | 1375.00 | 1375.00 | 1335.00 | 0.549 times |
10 Tue Jun 2025 | 1372.50 | 1369.70 | 1378.60 | 1352.30 | 0.652 times |
09 Mon Jun 2025 | 1358.20 | 1395.00 | 1448.00 | 1352.70 | 0.952 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1354.1 as stoploss in an intra day sell trade for a target of 1317.42. However, stock will show a bullish move above 1354.1.
Share price targets for Kirloskar Pneumatic (KIRLPNU)
Target Type | Value |
Downside Target | 953.00 |
Downside Target | 1051.30 |
Downside Target | 1080.50 |
Downside Target | 1154.00 |
Downside Target | 1192.60 |
Downside Target | 1241.30 |
Downside Target | 1275.10 |
Upside Target | 1375.20 |
Upside Target | 1383.80 |
Upside Target | 1413.50 |
Upside Target | 1428.60 |
Upside Target | 1448.00 |
Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)
Target Type | Value |
Downside Intraday Target | 1289.2 |
Downside Intraday Target | 1233.3 |
Upside Intraday Target | 1392.4 |
Upside Intraday Target | 1439.7 |
Downside Intraday Target | 1336.5 |
Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 1345.10 | 1331.00 | 1383.80 | 1280.60 | 1.534 times |
13 Fri Jun 2025 | 1321.60 | 1395.00 | 1448.00 | 1287.10 | 0.327 times |
06 Fri Jun 2025 | 1377.30 | 1254.50 | 1413.50 | 1241.30 | 2.311 times |
30 Fri May 2025 | 1253.80 | 1280.00 | 1293.00 | 1248.50 | 0.845 times |
23 Fri May 2025 | 1253.00 | 1224.90 | 1275.10 | 1192.60 | 0.652 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 1345.10 | 1254.50 | 1448.00 | 1241.30 | 0.837 times |
30 Fri May 2025 | 1253.80 | 1142.40 | 1293.00 | 1080.50 | 0.533 times |
30 Wed Apr 2025 | 1131.60 | 1190.00 | 1375.20 | 1051.30 | 2.043 times |
28 Fri Mar 2025 | 1182.65 | 1000.05 | 1428.60 | 955.50 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Pneumatic (KIRLPNU)
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Pneumatic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.5 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.
Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Pneumatic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.5 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.
Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Pneumatic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.